$144.17 −$4.01 (-2.71%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $144.17 0.00%
开盘$147.71
昨收$148.18
当日区间$143.81 – $147.95
成交量1.12M
市值$14.72B
市盈率（TTM）17.3
股息率–
当前期权链的平均隐含波动率为：65%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $145.00 | $7.00 | $3.00/$5.40 | 2 | 1,983 | 42% |
| 20 Nov 2026 | $140.00 | $11.07 | $6.80/$8.30 | 0 | 270 | 48% |
| 20 Nov 2026 | $150.00 | $5.22 | $1.65/$3.40 | 0 | 2,186 | 44% |
| 20 Nov 2026 | $135.00 | $15.28 | $9.60/$12.50 | 0 | 44 | 49% |
| 20 Nov 2026 | $155.00 | $3.61 | $1.20/$2.95 | 0 | 826 | 53% |
| 20 Nov 2026 | $130.00 | $19.62 | $14.30/$17.20 | 0 | 27 | 59% |
| 20 Nov 2026 | $160.00 | $0.80 | $0.40/$1.20 | 19 | 1,203 | 47% |
| 20 Nov 2026 | $125.00 | $23.96 | $19.00/$21.80 | 0 | 4 | 67% |
| 20 Nov 2026 | $165.00 | $0.98 | $0.00/$2.35 | 0 | 541 | 60% |
| 20 Nov 2026 | $120.00 | $28.94 | $23.00/$26.60 | 0 | 1 | 66% |
| 20 Nov 2026 | $170.00 | $0.70 | $0.00/$1.10 | 0 | 687 | 63% |
| 20 Nov 2026 | $115.00 | $33.91 | $28.10/$31.40 | 0 | 17 | 76% |
| 20 Nov 2026 | $175.00 | $0.43 | $0.00/$0.75 | 0 | 11 | 64% |
| 20 Nov 2026 | $110.00 | $38.88 | $32.70/$36.30 | 0 | 0 | 75% |
| 20 Nov 2026 | $180.00 | $0.23 | $0.00/$1.15 | 0 | 69 | 63% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $145.00 | $4.90 | $4.50/$6.80 | 1 | 163 | 50% |
| 20 Nov 2026 | $140.00 | $2.40 | $2.50/$3.60 | 3 | 2,067 | 47% |
| 20 Nov 2026 | $150.00 | $6.73 | $6.60/$9.80 | 0 | 39 | 45% |
| 20 Nov 2026 | $135.00 | $1.50 | $0.25/$3.20 | 1 | 365 | 49% |
| 20 Nov 2026 | $155.00 | $10.55 | $11.40/$13.10 | 1 | 95 | 48% |
| 20 Nov 2026 | $130.00 | $0.80 | $0.55/$1.20 | 4 | 1,575 | 51% |
| 20 Nov 2026 | $160.00 | $14.65 | $14.60/$17.50 | 1 | 20 | 39% |
| 20 Nov 2026 | $125.00 | $0.48 | $0.20/$1.50 | 0 | 581 | 63% |
| 20 Nov 2026 | $165.00 | $17.53 | $19.20/$22.50 | 0 | 19 | 39% |
| 20 Nov 2026 | $120.00 | $0.46 | $0.00/$0.75 | 0 | 1,902 | 66% |
| 20 Nov 2026 | $170.00 | $22.28 | $24.10/$27.40 | 0 | 46 | 0% |
| 20 Nov 2026 | $115.00 | $0.44 | $0.00/$1.10 | 0 | 1,941 | 77% |
| 20 Nov 2026 | $175.00 | $27.03 | $28.90/$32.70 | 0 | 16 | 0% |
| 20 Nov 2026 | $110.00 | $0.43 | $0.00/$0.75 | 0 | 32 | 88% |
| 20 Nov 2026 | $180.00 | $31.88 | $33.90/$37.80 | 0 | 0 | 59% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CHKP。
登录后参与讨论。