丘吉尔唐斯 CHDN
$97.94 −$0.24 (-0.24%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $97.94 0.00%
开盘$95.96
昨收$98.18
当日区间$94.27 – $98.13
成交量945.4K
市值$6.71B
市盈率（TTM）15.1
股息率0.45%
当前期权链的平均隐含波动率为：54%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $2.00 | $0.80/$3.70 | 1 | 13 | 41% |
| 20 Nov 2026 | $95.00 | $4.51 | $2.65/$6.30 | 1 | 13 | 36% |
| 20 Nov 2026 | $105.00 | $0.72 | $0.00/$3.10 | 0 | 89 | 38% |
| 20 Nov 2026 | $90.00 | $9.20 | $6.70/$10.20 | 0 | 201 | 37% |
| 20 Nov 2026 | $110.00 | $0.19 | $0.00/$1.50 | 0 | 3 | 38% |
| 20 Nov 2026 | $85.00 | $13.74 | $11.30/$14.70 | 0 | 170 | 0% |
| 20 Nov 2026 | $115.00 | $0.04 | $0.00/$2.70 | 0 | 0 | 38% |
| 20 Nov 2026 | $80.00 | $18.44 | $16.10/$19.50 | 0 | 15 | 0% |
| 20 Nov 2026 | $120.00 | $0.01 | $0.00/$2.60 | 0 | 0 | 38% |
| 20 Nov 2026 | $75.00 | $23.35 | $21.00/$24.90 | 0 | 9 | 0% |
| 20 Nov 2026 | $125.00 | $0.00 | $0.00/$2.55 | 0 | 0 | 38% |
| 20 Nov 2026 | $70.00 | $28.32 | $25.90/$29.50 | 0 | 1 | 0% |
| 20 Nov 2026 | $65.00 | $33.31 | $30.90/$34.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $38.30 | $35.90/$40.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $43.30 | $40.90/$44.90 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $3.75 | $2.00/$6.20 | 0 | 150 | 40% |
| 20 Nov 2026 | $95.00 | $2.20 | $1.20/$2.15 | 2 | 273 | 40% |
| 20 Nov 2026 | $105.00 | $7.39 | $6.40/$10.10 | 0 | 1 | 49% |
| 20 Nov 2026 | $90.00 | $0.75 | $0.05/$1.80 | 5 | 78 | 50% |
| 20 Nov 2026 | $110.00 | $11.90 | $10.40/$13.90 | 0 | 0 | 38% |
| 20 Nov 2026 | $85.00 | $0.40 | $0.00/$2.85 | 0 | 37 | 55% |
| 20 Nov 2026 | $115.00 | $16.82 | $15.30/$19.30 | 0 | 0 | 57% |
| 20 Nov 2026 | $80.00 | $0.10 | $0.00/$1.60 | 0 | 350 | 55% |
| 20 Nov 2026 | $120.00 | $21.82 | $20.60/$24.20 | 0 | 0 | 72% |
| 20 Nov 2026 | $75.00 | $0.02 | $0.00/$1.80 | 0 | 539 | 55% |
| 20 Nov 2026 | $125.00 | $26.82 | $26.30/$29.20 | 0 | 0 | 94% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$2.20 | 0 | 7,527 | 55% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$2.60 | 0 | 8,597 | 54% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$2.35 | 0 | 0 | 64% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$2.55 | 0 | 0 | 75% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CHDN。