Average implied volatility across the listed chain right now: 72%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $80.00 | $1.00 | $0.65/$2.85 | 0 | 43 | 51% |
| 16 Oct 2026 | $75.00 | $3.07 | $2.45/$5.00 | 0 | 0 | 41% |
| 16 Oct 2026 | $85.00 | $0.25 | $0.10/$0.45 | 1,771 | 207 | 41% |
| 16 Oct 2026 | $70.00 | $7.40 | $6.60/$9.90 | 0 | 0 | 59% |
| 16 Oct 2026 | $90.00 | $0.04 | $0.00/$0.15 | 0 | 112 | 41% |
| 16 Oct 2026 | $65.00 | $11.95 | $11.30/$14.70 | 0 | 0 | 75% |
| 16 Oct 2026 | $95.00 | $0.00 | $0.00/$0.10 | 0 | 69 | 42% |
| 16 Oct 2026 | $60.00 | $16.66 | $15.70/$19.70 | 0 | 0 | 72% |
| 16 Oct 2026 | $100.00 | $0.00 | $0.00/$0.75 | 0 | 3 | 43% |
| 16 Oct 2026 | $55.00 | $21.46 | $20.70/$24.70 | 0 | 0 | 95% |
| 16 Oct 2026 | $105.00 | $0.00 | $0.00/$0.95 | 0 | 17 | 45% |
| 16 Oct 2026 | $50.00 | $26.33 | $25.70/$29.70 | 0 | 0 | 119% |
| 16 Oct 2026 | $110.00 | $0.00 | $0.00/$2.15 | 0 | 2 | 52% |
| 16 Oct 2026 | $45.00 | $31.25 | $30.70/$34.70 | 0 | 0 | 146% |
| 16 Oct 2026 | $115.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 58% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $80.00 | $4.81 | $2.25/$4.60 | 0 | 720 | 38% |
| 16 Oct 2026 | $75.00 | $0.76 | $0.15/$2.20 | 10 | 34 | 43% |
| 16 Oct 2026 | $85.00 | $9.08 | $6.30/$8.80 | 0 | 27 | 37% |
| 16 Oct 2026 | $70.00 | $1.20 | $0.15/$0.30 | 0 | 6,014 | 44% |
| 16 Oct 2026 | $90.00 | $13.95 | $11.10/$13.90 | 0 | 0 | 51% |
| 16 Oct 2026 | $65.00 | $0.76 | $0.00/$2.15 | 0 | 1 | 93% |
| 16 Oct 2026 | $95.00 | $18.95 | $15.30/$18.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $60.00 | $0.47 | $0.00/$1.60 | 0 | 0 | 108% |
| 16 Oct 2026 | $100.00 | $23.95 | $20.30/$24.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $55.00 | $0.29 | $0.00/$1.40 | 0 | 0 | 122% |
| 16 Oct 2026 | $105.00 | $28.95 | $25.30/$29.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $50.00 | $0.17 | $0.00/$0.75 | 0 | 0 | 135% |
| 16 Oct 2026 | $110.00 | $33.95 | $30.30/$34.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $45.00 | $0.09 | $0.00/$0.10 | 0 | 0 | 149% |
| 16 Oct 2026 | $115.00 | $38.95 | $35.30/$39.30 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CHDN.