CG肿瘤制药 CGON
$75.99 +$11.19 (+17.27%)
休市 · Nov 7, 10:50 pm ET · 最新盘后价 $76.05 +0.08%
开盘$66.49
昨收$64.80
当日区间$66.17 – $80.03
成交量3.66M
市值$6.74B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：232%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $13.00 | $11.60/$15.20 | 280 | 8,199 | 231% |
| 20 Nov 2026 | $80.00 | $10.30 | $9.50/$12.80 | 99 | 287 | 227% |
| 20 Nov 2026 | $70.00 | $15.30 | $14.30/$17.20 | 28 | 2,513 | 232% |
| 20 Nov 2026 | $85.00 | $9.40 | $7.90/$10.70 | 6,838 | 358 | 224% |
| 20 Nov 2026 | $65.00 | $20.00 | $17.20/$20.30 | 679 | 3,349 | 240% |
| 20 Nov 2026 | $90.00 | $7.00 | $5.90/$8.70 | 51 | 60 | 215% |
| 20 Nov 2026 | $60.00 | $21.50 | $20.50/$24.50 | 29 | 726 | 260% |
| 20 Nov 2026 | $95.00 | $5.50 | $4.60/$7.30 | 145 | 24 | 212% |
| 20 Nov 2026 | $55.00 | $26.77 | $23.50/$27.70 | 5 | 7 | 258% |
| 20 Nov 2026 | $100.00 | $3.48 | $3.00/$6.00 | 69 | 1 | 204% |
| 20 Nov 2026 | $50.00 | $31.00 | $27.50/$31.30 | 10 | 20 | 267% |
| 20 Nov 2026 | $105.00 | $4.80 | $1.70/$4.80 | 78 | 0 | 194% |
| 20 Nov 2026 | $45.00 | $23.60 | $31.50/$35.60 | 0 | 0 | 282% |
| 20 Nov 2026 | $110.00 | $1.26 | $0.20/$4.90 | 0 | 1 | 193% |
| 20 Nov 2026 | $40.00 | $27.15 | $35.50/$39.60 | 0 | 0 | 282% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $11.70 | $10.40/$14.00 | 494 | 86 | 229% |
| 20 Nov 2026 | $80.00 | $15.45 | $13.60/$17.00 | 2,405 | 167 | 231% |
| 20 Nov 2026 | $70.00 | $9.94 | $8.80/$11.30 | 282 | 577 | 240% |
| 20 Nov 2026 | $85.00 | $23.60 | $15.50/$19.60 | 0 | 4 | 213% |
| 20 Nov 2026 | $65.00 | $6.60 | $6.60/$9.70 | 258 | 3,016 | 250% |
| 20 Nov 2026 | $90.00 | $27.91 | $18.80/$23.00 | 0 | 0 | 209% |
| 20 Nov 2026 | $60.00 | $7.05 | $4.60/$8.00 | 96 | 1,075 | 257% |
| 20 Nov 2026 | $95.00 | $32.29 | $23.00/$26.70 | 0 | 0 | 213% |
| 20 Nov 2026 | $55.00 | $3.00 | $2.80/$6.50 | 3 | 1,384 | 261% |
| 20 Nov 2026 | $100.00 | $36.76 | $26.80/$30.50 | 0 | 0 | 209% |
| 20 Nov 2026 | $50.00 | $2.00 | $1.50/$4.50 | 3 | 6,035 | 256% |
| 20 Nov 2026 | $105.00 | $41.35 | $30.00/$34.50 | 0 | 0 | 197% |
| 20 Nov 2026 | $45.00 | $2.70 | $0.45/$4.90 | 5 | 58 | 289% |
| 20 Nov 2026 | $110.00 | $46.04 | $34.80/$38.50 | 0 | 0 | 198% |
| 20 Nov 2026 | $40.00 | $0.75 | $0.00/$5.00 | 1 | 190 | 236% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CGON。
登录后参与讨论。