Average implied volatility across the listed chain right now: 136%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $70.00 | $4.40 | $3.90/$5.80 | 394 | 940 | 114% |
| 16 Oct 2026 | $65.00 | $6.08 | $5.50/$8.00 | 2 | 38 | 100% |
| 16 Oct 2026 | $75.00 | $2.80 | $1.15/$3.90 | 2 | 3,876 | 102% |
| 16 Oct 2026 | $60.00 | $10.34 | $9.00/$12.10 | 0 | 404 | 113% |
| 16 Oct 2026 | $80.00 | $2.00 | $1.15/$4.00 | 21 | 306 | 132% |
| 16 Oct 2026 | $55.00 | $14.36 | $13.00/$16.00 | 0 | 0 | 112% |
| 16 Oct 2026 | $85.00 | $1.30 | $1.10/$1.75 | 82 | 255 | 125% |
| 16 Oct 2026 | $50.00 | $18.38 | $17.50/$20.30 | 0 | 13 | 101% |
| 16 Oct 2026 | $90.00 | $0.79 | $0.50/$4.90 | 0 | 223 | 183% |
| 16 Oct 2026 | $45.00 | $22.87 | $22.00/$24.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $95.00 | $0.62 | $0.00/$4.90 | 0 | 19 | 131% |
| 16 Oct 2026 | $40.00 | $27.65 | $26.50/$30.40 | 0 | 9 | 0% |
| 16 Oct 2026 | $100.00 | $0.49 | $0.00/$2.05 | 0 | 21 | 138% |
| 16 Oct 2026 | $35.00 | $32.58 | $31.50/$35.40 | 0 | 2 | 0% |
| 16 Oct 2026 | $105.00 | $0.40 | $0.00/$4.90 | 0 | 18 | 145% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $70.00 | $6.45 | $5.50/$8.60 | 0 | 525 | 135% |
| 16 Oct 2026 | $65.00 | $4.71 | $2.50/$5.40 | 113 | 280 | 123% |
| 16 Oct 2026 | $75.00 | $9.46 | $9.00/$12.00 | 0 | 52 | 141% |
| 16 Oct 2026 | $60.00 | $2.86 | $2.00/$4.30 | 7 | 24 | 151% |
| 16 Oct 2026 | $80.00 | $13.70 | $12.80/$15.50 | 0 | 77 | 141% |
| 16 Oct 2026 | $55.00 | $1.95 | $0.30/$2.20 | 2 | 8 | 134% |
| 16 Oct 2026 | $85.00 | $18.46 | $16.80/$20.00 | 0 | 0 | 148% |
| 16 Oct 2026 | $50.00 | $0.85 | $0.50/$1.50 | 27 | 1,438 | 161% |
| 16 Oct 2026 | $90.00 | $23.22 | $21.20/$24.00 | 0 | 0 | 145% |
| 16 Oct 2026 | $45.00 | $0.30 | $0.00/$4.90 | 0 | 4 | 150% |
| 16 Oct 2026 | $95.00 | $28.06 | $24.90/$29.00 | 0 | 0 | 137% |
| 16 Oct 2026 | $40.00 | $0.08 | $0.00/$4.90 | 0 | 5 | 149% |
| 16 Oct 2026 | $100.00 | $32.94 | $29.30/$33.50 | 0 | 0 | 115% |
| 16 Oct 2026 | $35.00 | $0.02 | $0.00/$4.90 | 0 | 11 | 148% |
| 16 Oct 2026 | $105.00 | $37.85 | $34.20/$39.00 | 0 | 0 | 146% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CGON.