股票 › CGEM
Cullinan 制药 CGEM
美股市值排名 #3426
$11.31 +$0.51 (+4.72%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $11.51 +1.77%
开盘$11.09
昨收$10.80
当日区间$10.69 – $11.77
成交量755.7K
市值$727.85M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：159%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $11.00 | $1.11 | $0.00/$4.90 | 0 | 0 | 114% |
| 20 Nov 2026 | $12.00 | $0.88 | $0.50/$2.50 | 1 | 0 | 212% |
| 20 Nov 2026 | $10.00 | $1.58 | $0.00/$3.10 | 0 | 4 | 94% |
| 20 Nov 2026 | $13.00 | $0.54 | $0.00/$4.90 | 0 | 80 | 134% |
| 20 Nov 2026 | $9.00 | $2.21 | $0.50/$4.90 | 0 | 0 | 161% |
| 20 Nov 2026 | $14.00 | $0.36 | $0.00/$4.90 | 0 | 4 | 137% |
| 20 Nov 2026 | $8.00 | $2.98 | $1.50/$5.50 | 0 | 0 | 164% |
| 20 Nov 2026 | $15.00 | $0.15 | $0.00/$2.70 | 1 | 11 | 122% |
| 20 Nov 2026 | $7.00 | $3.87 | $2.00/$6.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $16.00 | $0.15 | $0.00/$4.90 | 0 | 25 | 142% |
| 20 Nov 2026 | $6.00 | $4.82 | $3.00/$7.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.00 | $0.10 | $0.00/$2.50 | 0 | 9 | 143% |
| 20 Nov 2026 | $5.00 | $5.81 | $4.00/$8.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $18.00 | $0.06 | $0.00/$1.15 | 0 | 36 | 144% |
| 20 Nov 2026 | $4.00 | $6.81 | $5.00/$9.50 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $11.00 | $1.29 | $0.00/$4.90 | 0 | 0 | 177% |
| 20 Nov 2026 | $12.00 | $1.99 | $0.00/$4.90 | 0 | 0 | 190% |
| 20 Nov 2026 | $10.00 | $0.76 | $0.00/$4.90 | 0 | 0 | 169% |
| 20 Nov 2026 | $13.00 | $2.73 | $0.10/$4.50 | 0 | 102 | 145% |
| 20 Nov 2026 | $9.00 | $0.40 | $0.00/$3.00 | 0 | 0 | 164% |
| 20 Nov 2026 | $14.00 | $3.54 | $1.00/$5.00 | 0 | 676 | 132% |
| 20 Nov 2026 | $8.00 | $0.17 | $0.00/$4.90 | 0 | 0 | 161% |
| 20 Nov 2026 | $15.00 | $3.94 | $2.90/$6.00 | 55 | 1,065 | 222% |
| 20 Nov 2026 | $7.00 | $0.05 | $0.00/$2.30 | 0 | 20 | 158% |
| 20 Nov 2026 | $16.00 | $5.34 | $2.65/$7.00 | 0 | 93 | 142% |
| 20 Nov 2026 | $6.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 156% |
| 20 Nov 2026 | $17.00 | $6.28 | $3.50/$7.60 | 0 | 2 | 0% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 156% |
| 20 Nov 2026 | $18.00 | $6.38 | $5.90/$7.90 | 144 | 50 | 193% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 159% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CGEM。
登录后参与讨论。