Average implied volatility across the listed chain right now: 188%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $16.00 | $1.18 | $0.00/$4.90 | 0 | 76 | 141% |
| 16 Oct 2026 | $15.00 | $1.83 | $0.10/$4.90 | 0 | 5 | 235% |
| 16 Oct 2026 | $17.00 | $0.05 | $0.05/$4.90 | 15 | 46 | 318% |
| 16 Oct 2026 | $14.00 | $2.54 | $0.20/$4.90 | 0 | 2 | 179% |
| 16 Oct 2026 | $18.00 | $0.48 | $0.00/$4.90 | 0 | 37 | 133% |
| 16 Oct 2026 | $13.00 | $3.38 | $1.00/$4.90 | 0 | 26 | 138% |
| 16 Oct 2026 | $19.00 | $0.42 | $0.00/$4.80 | 0 | 10 | 149% |
| 16 Oct 2026 | $12.00 | $4.30 | $2.00/$6.00 | 0 | 1 | 186% |
| 16 Oct 2026 | $20.00 | $0.36 | $0.00/$1.70 | 0 | 119 | 161% |
| 16 Oct 2026 | $11.00 | $5.27 | $3.00/$7.00 | 0 | 0 | 228% |
| 16 Oct 2026 | $21.00 | $0.29 | $0.00/$4.90 | 0 | 17 | 170% |
| 16 Oct 2026 | $10.00 | $6.26 | $4.00/$8.00 | 0 | 1 | 272% |
| 16 Oct 2026 | $22.00 | $0.30 | $0.00/$4.80 | 30 | 45 | 188% |
| 16 Oct 2026 | $9.00 | $7.26 | $5.00/$9.00 | 0 | 1 | 321% |
| 16 Oct 2026 | $23.00 | $0.30 | $0.00/$4.90 | 20 | 21 | 204% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $16.00 | $0.91 | $0.00/$1.50 | 0 | 332 | 75% |
| 16 Oct 2026 | $15.00 | $0.56 | $0.20/$0.75 | 0 | 1,162 | 81% |
| 16 Oct 2026 | $17.00 | $1.28 | $0.00/$4.90 | 0 | 124 | 0% |
| 16 Oct 2026 | $14.00 | $0.28 | $0.00/$4.90 | 0 | 239 | 96% |
| 16 Oct 2026 | $18.00 | $2.22 | $0.40/$4.90 | 0 | 145 | 107% |
| 16 Oct 2026 | $13.00 | $0.12 | $0.00/$1.00 | 0 | 1 | 100% |
| 16 Oct 2026 | $19.00 | $3.15 | $1.00/$4.90 | 0 | 384 | 0% |
| 16 Oct 2026 | $12.00 | $0.04 | $0.00/$4.90 | 0 | 0 | 103% |
| 16 Oct 2026 | $20.00 | $4.09 | $2.00/$6.00 | 0 | 227 | 0% |
| 16 Oct 2026 | $11.00 | $0.01 | $0.00/$0.05 | 0 | 2 | 105% |
| 16 Oct 2026 | $21.00 | $5.02 | $3.00/$7.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$4.90 | 0 | 2 | 106% |
| 16 Oct 2026 | $22.00 | $5.96 | $4.00/$8.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $9.00 | $0.00 | $0.00/$4.90 | 0 | 4 | 108% |
| 16 Oct 2026 | $23.00 | $6.89 | $5.00/$9.00 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CGEM.