股票 › CFG
Citizens 金融 CFG
美股市值排名 #755
$63.24 −$0.59 (-0.92%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $63.24 0.00%
开盘$63.19
昨收$63.83
当日区间$63.14 – $64.28
成交量3.29M
市值$26.51B
市盈率（TTM）12.8
股息率2.91%
当前期权链的平均隐含波动率为：66%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $62.50 | $2.52 | $1.80/$2.55 | 0 | 222 | 38% |
| 20 Nov 2026 | $65.00 | $0.80 | $0.45/$0.85 | 2 | 649 | 28% |
| 20 Nov 2026 | $60.00 | $4.47 | $3.60/$4.60 | 0 | 6 | 45% |
| 20 Nov 2026 | $67.50 | $0.25 | $0.15/$0.25 | 21 | 1,534 | 29% |
| 20 Nov 2026 | $57.50 | $6.75 | $5.80/$6.70 | 0 | 0 | 50% |
| 20 Nov 2026 | $70.00 | $0.13 | $0.00/$0.15 | 0 | 767 | 36% |
| 20 Nov 2026 | $55.00 | $9.14 | $8.10/$9.60 | 0 | 0 | 70% |
| 20 Nov 2026 | $72.50 | $0.07 | $0.00/$0.20 | 0 | 117 | 40% |
| 20 Nov 2026 | $52.50 | $11.59 | $10.40/$12.30 | 0 | 0 | 87% |
| 20 Nov 2026 | $75.00 | $0.04 | $0.00/$0.05 | 0 | 227 | 44% |
| 20 Nov 2026 | $50.00 | $14.07 | $13.00/$14.60 | 0 | 3 | 100% |
| 20 Nov 2026 | $77.50 | $0.02 | $0.00/$0.50 | 0 | 35 | 47% |
| 20 Nov 2026 | $47.50 | $16.56 | $15.30/$17.30 | 0 | 0 | 117% |
| 20 Nov 2026 | $80.00 | $0.01 | $0.00/$0.05 | 0 | 107 | 50% |
| 20 Nov 2026 | $45.00 | $19.05 | $17.80/$19.40 | 0 | 0 | 119% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $62.50 | $0.95 | $0.70/$1.25 | 0 | 864 | 29% |
| 20 Nov 2026 | $65.00 | $2.18 | $1.80/$2.55 | 1 | 315 | 24% |
| 20 Nov 2026 | $60.00 | $0.35 | $0.25/$0.45 | 3 | 147 | 32% |
| 20 Nov 2026 | $67.50 | $4.10 | $3.50/$4.60 | 10 | 310 | 0% |
| 20 Nov 2026 | $57.50 | $0.13 | $0.05/$0.50 | 5 | 49 | 44% |
| 20 Nov 2026 | $70.00 | $6.18 | $5.50/$7.00 | 0 | 79 | 0% |
| 20 Nov 2026 | $55.00 | $0.07 | $0.00/$0.55 | 0 | 32 | 44% |
| 20 Nov 2026 | $72.50 | $8.67 | $7.80/$9.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $52.50 | $0.03 | $0.00/$0.55 | 0 | 7 | 48% |
| 20 Nov 2026 | $75.00 | $11.17 | $10.50/$12.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.01 | $0.00/$0.55 | 0 | 43 | 52% |
| 20 Nov 2026 | $77.50 | $13.67 | $12.80/$14.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $47.50 | $0.00 | $0.00/$0.50 | 0 | 9 | 56% |
| 20 Nov 2026 | $80.00 | $16.17 | $15.50/$17.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.50 | 0 | 0 | 60% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CFG。
登录后参与讨论。