股票 › CELH
Celsius 控股 CELH
美股市值排名 #1635
$32.16 +$2.12 (+7.06%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $32.11 -0.16%
开盘$29.03
昨收$30.04
当日区间$28.80 – $32.47
成交量8.20M
市值$8.06B
市盈率（TTM）36.1
股息率–
当前期权链的平均隐含波动率为：68%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $32.00 | $1.09 | $0.86/$1.24 | 259 | 1,158 | 55% |
| 13 Nov 2026 | $32.50 | $0.75 | $0.75/$0.94 | 103 | 150 | 57% |
| 13 Nov 2026 | $31.50 | $1.25 | $1.28/$1.92 | 1,163 | 298 | 72% |
| 13 Nov 2026 | $33.00 | $0.64 | $0.57/$0.75 | 398 | 263 | 58% |
| 13 Nov 2026 | $31.00 | $1.73 | $1.28/$2.18 | 236 | 227 | 61% |
| 13 Nov 2026 | $33.50 | $0.35 | $0.35/$0.58 | 375 | 103 | 56% |
| 13 Nov 2026 | $30.50 | $1.90 | $1.90/$2.37 | 58 | 32 | 65% |
| 13 Nov 2026 | $34.00 | $0.32 | $0.16/$0.45 | 465 | 419 | 53% |
| 13 Nov 2026 | $30.00 | $2.39 | $2.17/$2.58 | 123 | 1,136 | 53% |
| 13 Nov 2026 | $34.50 | $0.26 | $0.11/$0.35 | 306 | 38 | 55% |
| 13 Nov 2026 | $29.50 | $2.55 | $2.57/$3.15 | 8 | 7 | 60% |
| 13 Nov 2026 | $35.00 | $0.18 | $0.10/$0.21 | 421 | 190 | 55% |
| 13 Nov 2026 | $29.00 | $3.43 | $2.45/$3.90 | 47 | 2,503 | 0% |
| 13 Nov 2026 | $35.50 | $0.13 | $0.03/$0.40 | 50 | 4 | 67% |
| 13 Nov 2026 | $28.50 | $3.75 | $2.74/$4.95 | 1 | 27 | 74% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $32.00 | $0.91 | $0.73/$1.10 | 74 | 61 | 58% |
| 13 Nov 2026 | $32.50 | $1.20 | $1.05/$1.95 | 73 | 0 | 77% |
| 13 Nov 2026 | $31.50 | $0.73 | $0.38/$1.05 | 25 | 65 | 60% |
| 13 Nov 2026 | $33.00 | $1.32 | $1.36/$1.76 | 17 | 15 | 63% |
| 13 Nov 2026 | $31.00 | $0.55 | $0.42/$0.60 | 35 | 51 | 58% |
| 13 Nov 2026 | $33.50 | $3.52 | $0.74/$3.05 | 0 | 0 | 63% |
| 13 Nov 2026 | $30.50 | $0.38 | $0.01/$0.65 | 47 | 4 | 56% |
| 13 Nov 2026 | $34.00 | $3.99 | $1.74/$3.35 | 0 | 2 | 82% |
| 13 Nov 2026 | $30.00 | $0.30 | $0.21/$0.36 | 443 | 114 | 62% |
| 13 Nov 2026 | $34.50 | $4.47 | $1.73/$3.95 | 0 | 0 | 77% |
| 13 Nov 2026 | $29.50 | $0.20 | $0.13/$0.42 | 23 | 3 | 70% |
| 13 Nov 2026 | $35.00 | $3.10 | $2.23/$4.20 | 15 | 0 | 76% |
| 13 Nov 2026 | $29.00 | $0.13 | $0.10/$0.38 | 533 | 65 | 75% |
| 13 Nov 2026 | $35.50 | $5.46 | $2.73/$4.65 | 0 | 0 | 81% |
| 13 Nov 2026 | $28.50 | $0.09 | $0.00/$0.15 | 2 | 65 | 63% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CELH。