Average implied volatility across the listed chain right now: 77%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $27.50 | $0.59 | $0.38/$0.76 | 293 | 735 | 49% |
| 9 Oct 2026 | $28.00 | $0.38 | $0.36/$0.44 | 638 | 356 | 53% |
| 9 Oct 2026 | $27.00 | $0.88 | $0.80/$0.98 | 651 | 192 | 52% |
| 9 Oct 2026 | $28.50 | $0.24 | $0.16/$0.30 | 1,355 | 1,197 | 52% |
| 9 Oct 2026 | $26.50 | $1.35 | $0.80/$1.83 | 262 | 336 | 61% |
| 9 Oct 2026 | $29.00 | $0.15 | $0.13/$0.19 | 598 | 922 | 56% |
| 9 Oct 2026 | $26.00 | $1.61 | $1.10/$2.13 | 4 | 33 | 49% |
| 9 Oct 2026 | $29.50 | $0.10 | $0.06/$0.12 | 328 | 300 | 56% |
| 9 Oct 2026 | $25.50 | $2.02 | $1.49/$2.45 | 16 | 0 | 0% |
| 9 Oct 2026 | $30.00 | $0.04 | $0.04/$0.06 | 340 | 847 | 56% |
| 9 Oct 2026 | $25.00 | $2.46 | $1.38/$2.99 | 17 | 17 | 0% |
| 9 Oct 2026 | $30.50 | $0.03 | $0.03/$0.04 | 21 | 58 | 60% |
| 9 Oct 2026 | $24.50 | $2.95 | $2.61/$3.50 | 35 | 94 | 63% |
| 9 Oct 2026 | $31.00 | $0.03 | $0.02/$0.03 | 86 | 323 | 63% |
| 9 Oct 2026 | $24.00 | $3.37 | $3.10/$3.95 | 1 | 2 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $27.50 | $0.59 | $0.45/$0.68 | 137 | 629 | 51% |
| 9 Oct 2026 | $28.00 | $0.89 | $0.74/$1.02 | 11 | 841 | 54% |
| 9 Oct 2026 | $27.00 | $0.32 | $0.30/$0.40 | 178 | 1,112 | 52% |
| 9 Oct 2026 | $28.50 | $1.10 | $0.92/$1.93 | 5 | 216 | 74% |
| 9 Oct 2026 | $26.50 | $0.20 | $0.17/$0.23 | 246 | 235 | 52% |
| 9 Oct 2026 | $29.00 | $1.80 | $1.09/$2.69 | 16 | 190 | 85% |
| 9 Oct 2026 | $26.00 | $0.14 | $0.07/$0.23 | 182 | 972 | 59% |
| 9 Oct 2026 | $29.50 | $2.80 | $1.57/$3.55 | 0 | 12 | 116% |
| 9 Oct 2026 | $25.50 | $0.06 | $0.04/$0.10 | 15 | 182 | 57% |
| 9 Oct 2026 | $30.00 | $2.45 | $2.31/$2.94 | 8 | 254 | 76% |
| 9 Oct 2026 | $25.00 | $0.08 | $0.02/$0.14 | 188 | 534 | 70% |
| 9 Oct 2026 | $30.50 | $3.14 | $2.48/$4.25 | 5 | 9 | 119% |
| 9 Oct 2026 | $24.50 | $0.03 | $0.00/$0.19 | 3 | 35 | 66% |
| 9 Oct 2026 | $31.00 | $3.19 | $3.15/$3.95 | 3 | 49 | 80% |
| 9 Oct 2026 | $24.00 | $0.02 | $0.00/$0.04 | 4 | 261 | 70% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CELH.