股票 › CCXI
丘吉尔资本十一号 CCXI
美股市值排名 #3551
$0.00 +$0.57 (+5.33%)
休市 · Nov 5, 2:50 am ET · 最新盘后价 $11.59 +2.93%
开盘$0.00
昨收$0.00
当日区间$0.00 – $0.00
成交量0.00
市值$627.18M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：252%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $1.00 | $9.69 | $8.40/$12.20 | 0 | 0 | 606% |
| 20 Nov 2026 | $2.50 | $8.19 | $6.90/$10.70 | 0 | 0 | 367% |
| 20 Nov 2026 | $4.00 | $6.69 | $5.40/$9.20 | 0 | 0 | 254% |
| 20 Nov 2026 | $5.00 | $5.69 | $4.50/$8.20 | 0 | 0 | 240% |
| 20 Nov 2026 | $6.00 | $4.70 | $3.60/$7.10 | 0 | 1 | 192% |
| 20 Nov 2026 | $7.50 | $4.10 | $3.50/$4.50 | 79 | 167 | 177% |
| 20 Nov 2026 | $9.00 | $3.50 | $2.30/$3.80 | 14 | 27 | 201% |
| 20 Nov 2026 | $10.00 | $2.35 | $1.15/$2.40 | 5,188 | 21,375 | 115% |
| 20 Nov 2026 | $11.00 | $2.00 | $1.35/$2.20 | 53 | 652 | 177% |
| 20 Nov 2026 | $12.50 | $1.46 | $1.35/$1.55 | 1,552 | 5,783 | 204% |
| 20 Nov 2026 | $14.00 | $1.13 | $1.05/$1.15 | 173 | 246 | 212% |
| 20 Nov 2026 | $15.00 | $1.00 | $0.70/$1.10 | 89 | 4,186 | 213% |
| 20 Nov 2026 | $16.00 | $1.11 | $0.30/$1.60 | 5 | 58 | 241% |
| 20 Nov 2026 | $17.50 | $0.60 | $0.40/$1.00 | 102 | 1,800 | 237% |
| 20 Nov 2026 | $19.00 | $0.58 | $0.05/$1.20 | 0 | 4 | 251% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 326% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 234% |
| 20 Nov 2026 | $4.00 | $0.01 | $0.00/$0.55 | 0 | 55 | 221% |
| 20 Nov 2026 | $5.00 | $0.05 | $0.00/$0.80 | 0 | 150 | 216% |
| 20 Nov 2026 | $6.00 | $0.13 | $0.00/$1.25 | 0 | 10 | 213% |
| 20 Nov 2026 | $7.50 | $0.35 | $0.25/$0.50 | 282 | 5,953 | 210% |
| 20 Nov 2026 | $9.00 | $0.67 | $0.30/$1.25 | 8 | 380 | 201% |
| 20 Nov 2026 | $10.00 | $1.25 | $0.50/$1.45 | 1,106 | 5,407 | 174% |
| 20 Nov 2026 | $11.00 | $1.74 | $1.20/$3.50 | 2 | 69 | 272% |
| 20 Nov 2026 | $12.50 | $2.74 | $2.25/$4.00 | 37 | 3,911 | 253% |
| 20 Nov 2026 | $14.00 | $4.47 | $2.85/$5.90 | 0 | 0 | 272% |
| 20 Nov 2026 | $15.00 | $4.50 | $3.40/$6.70 | 2 | 390 | 263% |
| 20 Nov 2026 | $16.00 | $6.25 | $4.00/$7.60 | 0 | 0 | 257% |
| 20 Nov 2026 | $17.50 | $7.68 | $5.40/$8.80 | 0 | 20 | 261% |
| 20 Nov 2026 | $19.00 | $9.12 | $6.70/$10.20 | 0 | 0 | 266% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CCXI。
登录后参与讨论。