Average implied volatility across the listed chain right now: 216%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $10.00 | $1.30 | $1.00/$1.50 | 122 | 1,662 | 31% |
| 16 Oct 2026 | $12.50 | $0.15 | $0.15/$0.20 | 349 | 8,198 | 84% |
| 16 Oct 2026 | $7.50 | $4.43 | $3.10/$4.90 | 0 | 0 | 251% |
| 16 Oct 2026 | $15.00 | $0.05 | $0.00/$0.05 | 332 | 9,419 | 117% |
| 16 Oct 2026 | $5.00 | $6.93 | $5.60/$7.30 | 0 | 0 | 411% |
| 16 Oct 2026 | $17.50 | $0.04 | $0.00/$0.10 | 5 | 1,458 | 156% |
| 16 Oct 2026 | $2.50 | $9.43 | $7.90/$10.20 | 0 | 0 | 811% |
| 16 Oct 2026 | $20.00 | $0.03 | $0.00/$0.55 | 0 | 337 | 187% |
| 16 Oct 2026 | $22.50 | $0.02 | $0.00/$0.20 | 0 | 54 | 206% |
| 16 Oct 2026 | $25.00 | $0.02 | $0.00/$0.55 | 0 | 55 | 221% |
| 16 Oct 2026 | $30.00 | $0.01 | $0.00/$0.25 | 0 | 0 | 246% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $10.00 | $0.03 | $0.00/$0.05 | 2 | 3,347 | 54% |
| 16 Oct 2026 | $12.50 | $1.33 | $1.30/$1.50 | 32 | 5,490 | 79% |
| 16 Oct 2026 | $7.50 | $0.00 | $0.00/$0.10 | 0 | 120 | 79% |
| 16 Oct 2026 | $15.00 | $3.14 | $2.60/$4.80 | 0 | 61 | 0% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 152% |
| 16 Oct 2026 | $17.50 | $5.62 | $5.30/$6.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 278% |
| 16 Oct 2026 | $20.00 | $8.10 | $7.50/$10.30 | 0 | 0 | 249% |
| 16 Oct 2026 | $22.50 | $10.59 | $10.00/$12.80 | 0 | 0 | 285% |
| 16 Oct 2026 | $25.00 | $13.08 | $12.10/$15.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $30.00 | $18.08 | $17.00/$20.30 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CCXI.