股票 › CCK
Crown 控股 CCK
美股市值排名 #1244
$121.30 −$0.56 (-0.46%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $121.30 0.00%
开盘$118.96
昨收$121.86
当日区间$118.86 – $121.79
成交量874.4K
市值$13.11B
市盈率（TTM）16.9
股息率1.08%
当前期权链的平均隐含波动率为：48%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $120.00 | $3.27 | $2.85/$3.90 | 25 | 140 | 29% |
| 20 Nov 2026 | $125.00 | $1.45 | $0.25/$1.60 | 0 | 17 | 25% |
| 20 Nov 2026 | $115.00 | $5.85 | $6.00/$7.70 | 10 | 965 | 27% |
| 20 Nov 2026 | $130.00 | $0.43 | $0.00/$0.70 | 0 | 14 | 31% |
| 20 Nov 2026 | $110.00 | $12.56 | $10.40/$12.40 | 0 | 10 | 0% |
| 20 Nov 2026 | $135.00 | $0.09 | $0.00/$0.90 | 0 | 1 | 31% |
| 20 Nov 2026 | $105.00 | $17.43 | $14.70/$18.20 | 0 | 15 | 24% |
| 20 Nov 2026 | $140.00 | $0.01 | $0.00/$0.80 | 0 | 1 | 31% |
| 20 Nov 2026 | $100.00 | $22.29 | $19.70/$23.20 | 0 | 0 | 39% |
| 20 Nov 2026 | $145.00 | $0.00 | $0.00/$0.75 | 0 | 1 | 30% |
| 20 Nov 2026 | $97.50 | $24.73 | $22.20/$25.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $27.16 | $24.60/$27.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $150.00 | $0.00 | $0.00/$0.75 | 0 | 1 | 30% |
| 20 Nov 2026 | $90.00 | $32.10 | $29.60/$33.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $155.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 34% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $120.00 | $2.43 | $1.50/$2.50 | 5 | 31 | 30% |
| 20 Nov 2026 | $125.00 | $4.35 | $3.80/$5.50 | 0 | 1 | 28% |
| 20 Nov 2026 | $115.00 | $0.58 | $0.05/$1.10 | 0 | 38 | 30% |
| 20 Nov 2026 | $130.00 | $8.37 | $7.80/$10.20 | 0 | 0 | 32% |
| 20 Nov 2026 | $110.00 | $0.45 | $0.00/$0.80 | 0 | 108 | 43% |
| 20 Nov 2026 | $135.00 | $13.14 | $12.20/$15.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $0.32 | $0.00/$0.90 | 0 | 42 | 53% |
| 20 Nov 2026 | $140.00 | $18.14 | $17.70/$20.60 | 0 | 0 | 58% |
| 20 Nov 2026 | $100.00 | $0.20 | $0.00/$0.90 | 0 | 40 | 60% |
| 20 Nov 2026 | $145.00 | $23.14 | $22.70/$25.60 | 0 | 0 | 69% |
| 20 Nov 2026 | $97.50 | $0.13 | $0.00/$0.90 | 0 | 10 | 63% |
| 20 Nov 2026 | $95.00 | $0.07 | $0.00/$0.85 | 0 | 26 | 63% |
| 20 Nov 2026 | $150.00 | $28.14 | $27.40/$30.60 | 0 | 0 | 73% |
| 20 Nov 2026 | $90.00 | $0.02 | $0.00/$0.80 | 0 | 5 | 63% |
| 20 Nov 2026 | $155.00 | $33.14 | $31.90/$35.60 | 0 | 0 | 69% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CCK。
登录后参与讨论。