Average implied volatility across the listed chain right now: 53%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $105.00 | $2.63 | $2.40/$3.90 | 0 | 215 | 30% |
| 16 Oct 2026 | $110.00 | $0.68 | $0.25/$1.45 | 0 | 171 | 28% |
| 16 Oct 2026 | $100.00 | $6.60 | $5.80/$8.20 | 0 | 66 | 31% |
| 16 Oct 2026 | $115.00 | $0.10 | $0.00/$0.95 | 0 | 282 | 26% |
| 16 Oct 2026 | $97.50 | $9.04 | $8.20/$10.60 | 0 | 4 | 36% |
| 16 Oct 2026 | $95.00 | $11.47 | $10.60/$13.10 | 0 | 13 | 41% |
| 16 Oct 2026 | $120.00 | $0.01 | $0.00/$0.85 | 0 | 563 | 27% |
| 16 Oct 2026 | $92.50 | $13.91 | $13.00/$15.70 | 0 | 0 | 49% |
| 16 Oct 2026 | $90.00 | $16.36 | $16.10/$18.00 | 0 | 2 | 67% |
| 16 Oct 2026 | $125.00 | $0.00 | $0.00/$0.35 | 0 | 423 | 27% |
| 16 Oct 2026 | $87.50 | $18.81 | $17.90/$20.50 | 0 | 0 | 47% |
| 16 Oct 2026 | $85.00 | $21.27 | $20.20/$23.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $130.00 | $0.00 | $0.00/$0.75 | 0 | 182 | 30% |
| 16 Oct 2026 | $80.00 | $26.20 | $26.10/$27.90 | 0 | 0 | 101% |
| 16 Oct 2026 | $135.00 | $0.00 | $0.00/$0.35 | 0 | 20 | 35% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $105.00 | $1.48 | $0.70/$1.55 | 0 | 10 | 25% |
| 16 Oct 2026 | $110.00 | $4.53 | $3.00/$4.70 | 0 | 33 | 23% |
| 16 Oct 2026 | $100.00 | $0.45 | $0.10/$0.85 | 0 | 65 | 36% |
| 16 Oct 2026 | $115.00 | $8.99 | $7.20/$9.80 | 0 | 117 | 29% |
| 16 Oct 2026 | $97.50 | $0.39 | $0.00/$0.85 | 0 | 11 | 42% |
| 16 Oct 2026 | $95.00 | $0.33 | $0.00/$0.75 | 0 | 27 | 49% |
| 16 Oct 2026 | $120.00 | $13.95 | $12.30/$14.40 | 0 | 10 | 0% |
| 16 Oct 2026 | $92.50 | $0.28 | $0.00/$0.90 | 0 | 21 | 55% |
| 16 Oct 2026 | $90.00 | $0.22 | $0.00/$0.75 | 0 | 31 | 61% |
| 16 Oct 2026 | $125.00 | $18.95 | $17.10/$19.80 | 0 | 0 | 49% |
| 16 Oct 2026 | $87.50 | $0.18 | $0.00/$0.95 | 0 | 2 | 66% |
| 16 Oct 2026 | $85.00 | $0.14 | $0.00/$0.75 | 0 | 9 | 71% |
| 16 Oct 2026 | $130.00 | $23.95 | $22.10/$24.80 | 0 | 0 | 58% |
| 16 Oct 2026 | $80.00 | $0.09 | $0.00/$0.75 | 0 | 5 | 80% |
| 16 Oct 2026 | $135.00 | $28.95 | $26.80/$29.80 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CCK.