股票 › CCBG
Capital City Bank 集团 CCBG
美股市值排名 #3321
$50.31 −$0.03 (-0.06%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $50.31 0.00%
开盘$50.09
昨收$50.34
当日区间$50.08 – $51.22
成交量47.7K
市值$861.09M
市盈率（TTM）13.7
股息率2.13%
当前期权链的平均隐含波动率为：65%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $1.82 | $0.10/$4.90 | 0 | 0 | 62% |
| 20 Nov 2026 | $55.00 | $0.20 | $0.05/$0.70 | 4 | 637 | 47% |
| 20 Nov 2026 | $45.00 | $5.66 | $3.60/$8.00 | 0 | 0 | 60% |
| 20 Nov 2026 | $60.00 | $0.01 | $0.00/$4.90 | 0 | 1 | 38% |
| 20 Nov 2026 | $40.00 | $10.49 | $8.50/$12.50 | 0 | 0 | 76% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 39% |
| 20 Nov 2026 | $35.00 | $15.48 | $13.60/$17.50 | 0 | 0 | 119% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 47% |
| 20 Nov 2026 | $30.00 | $20.47 | $18.60/$22.50 | 0 | 0 | 162% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 56% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $1.33 | $0.00/$2.45 | 0 | 0 | 41% |
| 20 Nov 2026 | $55.00 | $4.75 | $2.50/$6.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.17 | $0.00/$2.75 | 0 | 2 | 45% |
| 20 Nov 2026 | $60.00 | $9.66 | $8.50/$11.10 | 0 | 0 | 62% |
| 20 Nov 2026 | $40.00 | $0.01 | $0.00/$1.15 | 0 | 0 | 50% |
| 20 Nov 2026 | $65.00 | $14.66 | $12.50/$16.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 55% |
| 20 Nov 2026 | $70.00 | $19.66 | $17.50/$21.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 74% |
| 20 Nov 2026 | $75.00 | $24.66 | $22.50/$26.50 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CCBG。
登录后参与讨论。