Stocks › CCBG
Capital City Bank Group CCBG
US equityMarket cap rank #3321
$50.31 −$0.03 (-0.06%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $50.31 0.00%
Open$50.09
Prev close$50.34
Day range$50.08 – $51.22
Volume47.7K
Market cap$861.09M
P/E (TTM)13.7
Dividend yield2.13%
Average implied volatility across the listed chain right now: 62%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $1.82 | $0.10/$4.90 | 0 | 0 | 60% |
| 20 Nov 2026 | $55.00 | $0.20 | $0.05/$0.70 | 4 | 637 | 45% |
| 20 Nov 2026 | $45.00 | $5.66 | $3.60/$8.00 | 0 | 0 | 57% |
| 20 Nov 2026 | $60.00 | $0.01 | $0.00/$4.90 | 0 | 1 | 37% |
| 20 Nov 2026 | $40.00 | $10.49 | $8.50/$12.50 | 0 | 0 | 72% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 37% |
| 20 Nov 2026 | $35.00 | $15.48 | $13.60/$17.50 | 0 | 0 | 114% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 45% |
| 20 Nov 2026 | $30.00 | $20.47 | $18.60/$22.50 | 0 | 0 | 155% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 54% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $1.33 | $0.00/$2.45 | 0 | 0 | 39% |
| 20 Nov 2026 | $55.00 | $4.75 | $2.50/$6.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.17 | $0.00/$2.75 | 0 | 2 | 44% |
| 20 Nov 2026 | $60.00 | $9.66 | $8.50/$11.10 | 0 | 0 | 60% |
| 20 Nov 2026 | $40.00 | $0.01 | $0.00/$1.15 | 0 | 0 | 48% |
| 20 Nov 2026 | $65.00 | $14.66 | $12.50/$16.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 53% |
| 20 Nov 2026 | $70.00 | $19.66 | $17.50/$21.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 71% |
| 20 Nov 2026 | $75.00 | $24.66 | $22.50/$26.50 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CCBG.