Coastal 金融 CCB
$42.72 −$0.53 (-1.23%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $42.72 0.00%
开盘$43.15
昨收$43.25
当日区间$42.26 – $44.00
成交量88.7K
市值$653.25M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：125%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $2.30 | $0.05/$3.40 | 0 | 3 | 83% |
| 20 Nov 2026 | $40.00 | $5.20 | $2.60/$6.00 | 0 | 3,517 | 88% |
| 20 Nov 2026 | $50.00 | $0.30 | $0.10/$0.35 | 0 | 3,566 | 63% |
| 20 Nov 2026 | $35.00 | $9.58 | $6.90/$10.30 | 0 | 1 | 119% |
| 20 Nov 2026 | $55.00 | $0.04 | $0.00/$1.00 | 0 | 1,352 | 65% |
| 20 Nov 2026 | $30.00 | $14.26 | $11.70/$15.00 | 0 | 0 | 159% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 63% |
| 20 Nov 2026 | $25.00 | $19.11 | $16.60/$20.00 | 0 | 0 | 217% |
| 20 Nov 2026 | $22.50 | $21.57 | $19.10/$22.50 | 0 | 0 | 252% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 62% |
| 20 Nov 2026 | $20.00 | $24.04 | $21.60/$25.00 | 0 | 0 | 291% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 69% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $3.34 | $1.75/$4.20 | 0 | 200 | 50% |
| 20 Nov 2026 | $40.00 | $1.18 | $0.00/$1.95 | 0 | 405 | 76% |
| 20 Nov 2026 | $50.00 | $6.75 | $5.90/$8.40 | 0 | 2 | 0% |
| 20 Nov 2026 | $35.00 | $0.55 | $0.10/$1.00 | 0 | 6 | 103% |
| 20 Nov 2026 | $55.00 | $11.75 | $10.10/$13.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.24 | $0.00/$1.15 | 0 | 7 | 127% |
| 20 Nov 2026 | $60.00 | $16.75 | $15.10/$18.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.09 | $0.00/$1.15 | 0 | 0 | 151% |
| 20 Nov 2026 | $22.50 | $0.06 | $0.00/$1.15 | 0 | 0 | 163% |
| 20 Nov 2026 | $65.00 | $21.75 | $20.10/$23.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $0.03 | $0.00/$1.15 | 0 | 0 | 176% |
| 20 Nov 2026 | $70.00 | $26.75 | $25.70/$28.40 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CCB。
登录后参与讨论。