Average implied volatility across the listed chain right now: 180%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $40.00 | $2.04 | $1.75/$2.45 | 0 | 17 | 64% |
| 16 Oct 2026 | $45.00 | $1.03 | $0.00/$2.35 | 0 | 10 | 98% |
| 16 Oct 2026 | $35.00 | $6.09 | $5.70/$6.60 | 0 | 32 | 78% |
| 16 Oct 2026 | $50.00 | $0.60 | $0.00/$0.40 | 0 | 263 | 122% |
| 16 Oct 2026 | $30.00 | $10.89 | $9.80/$13.10 | 0 | 0 | 170% |
| 16 Oct 2026 | $55.00 | $0.38 | $0.00/$0.40 | 0 | 398 | 140% |
| 16 Oct 2026 | $60.00 | $0.25 | $0.00/$1.20 | 0 | 277 | 154% |
| 16 Oct 2026 | $65.00 | $0.17 | $0.00/$1.15 | 0 | 13 | 166% |
| 16 Oct 2026 | $70.00 | $0.12 | $0.00/$1.15 | 0 | 8 | 177% |
| 16 Oct 2026 | $75.00 | $0.09 | $0.00/$2.15 | 0 | 2 | 186% |
| 16 Oct 2026 | $80.00 | $0.07 | $0.00/$1.15 | 0 | 1 | 195% |
| 16 Oct 2026 | $85.00 | $0.05 | $0.00/$2.15 | 0 | 43 | 202% |
| 16 Oct 2026 | $90.00 | $0.04 | $0.00/$1.15 | 0 | 3 | 209% |
| 16 Oct 2026 | $95.00 | $0.03 | $0.00/$2.15 | 0 | 26 | 215% |
| 16 Oct 2026 | $100.00 | $0.03 | $0.00/$1.15 | 0 | 0 | 221% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $40.00 | $1.18 | $0.70/$1.30 | 0 | 87 | 58% |
| 16 Oct 2026 | $45.00 | $5.16 | $2.65/$6.10 | 0 | 17 | 62% |
| 16 Oct 2026 | $35.00 | $0.23 | $0.00/$0.30 | 0 | 67 | 81% |
| 16 Oct 2026 | $50.00 | $9.74 | $7.00/$10.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $30.00 | $0.03 | $0.00/$1.80 | 0 | 42 | 97% |
| 16 Oct 2026 | $55.00 | $14.53 | $12.00/$15.90 | 0 | 1 | 0% |
| 16 Oct 2026 | $60.00 | $19.41 | $17.20/$20.20 | 0 | 1 | 0% |
| 16 Oct 2026 | $65.00 | $24.34 | $22.20/$25.90 | 0 | 45 | 0% |
| 16 Oct 2026 | $70.00 | $29.29 | $27.50/$30.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $75.00 | $34.27 | $32.20/$35.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $80.00 | $39.25 | $37.50/$40.90 | 0 | 0 | 225% |
| 16 Oct 2026 | $85.00 | $44.24 | $42.20/$45.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $90.00 | $49.24 | $47.30/$50.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $95.00 | $54.24 | $53.00/$55.20 | 0 | 0 | 238% |
| 16 Oct 2026 | $100.00 | $59.24 | $57.20/$60.20 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CCB.