克雷森特生物制药 CBIO
$13.54 +$0.60 (+4.64%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $13.54 0.00%
开盘$12.84
昨收$12.94
当日区间$12.75 – $13.91
成交量137.8K
市值$502.93M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：320%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $2.66 | $0.20/$4.90 | 0 | 0 | 204% |
| 20 Nov 2026 | $15.00 | $2.53 | $0.00/$2.45 | 0 | 0 | 304% |
| 20 Nov 2026 | $10.00 | $3.91 | $1.50/$5.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.50 | $2.43 | $0.00/$4.90 | 0 | 0 | 362% |
| 20 Nov 2026 | $7.50 | $5.65 | $4.00/$8.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $2.35 | $0.00/$1.00 | 0 | 8 | 406% |
| 20 Nov 2026 | $5.00 | $7.94 | $6.50/$10.80 | 0 | 0 | 325% |
| 20 Nov 2026 | $22.50 | $2.28 | $0.00/$4.90 | 0 | 2 | 442% |
| 20 Nov 2026 | $25.00 | $2.22 | $0.00/$4.90 | 0 | 1 | 471% |
| 20 Nov 2026 | $30.00 | $2.13 | $0.00/$4.90 | 0 | 0 | 518% |
| 20 Nov 2026 | $35.00 | $2.05 | $0.00/$4.90 | 0 | 0 | 555% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $2.48 | $0.00/$2.00 | 0 | 11 | 310% |
| 20 Nov 2026 | $15.00 | $4.85 | $0.80/$4.90 | 0 | 4 | 194% |
| 20 Nov 2026 | $10.00 | $1.20 | $0.00/$1.00 | 0 | 0 | 302% |
| 20 Nov 2026 | $17.50 | $7.25 | $2.50/$6.50 | 0 | 1 | 167% |
| 20 Nov 2026 | $7.50 | $0.40 | $0.00/$0.10 | 0 | 64 | 295% |
| 20 Nov 2026 | $20.00 | $9.67 | $5.00/$8.50 | 0 | 1 | 176% |
| 20 Nov 2026 | $5.00 | $0.06 | $0.00/$4.90 | 0 | 0 | 290% |
| 20 Nov 2026 | $22.50 | $12.10 | $7.70/$11.00 | 0 | 0 | 227% |
| 20 Nov 2026 | $25.00 | $14.54 | $10.00/$13.50 | 0 | 0 | 239% |
| 20 Nov 2026 | $30.00 | $19.43 | $15.00/$18.50 | 0 | 0 | 287% |
| 20 Nov 2026 | $35.00 | $24.35 | $20.00/$23.50 | 0 | 0 | 325% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CBIO。
登录后参与讨论。