Average implied volatility across the listed chain right now: 351%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $12.50 | $1.98 | $0.00/$4.90 | 0 | 0 | 182% |
| 16 Oct 2026 | $15.00 | $1.94 | $0.00/$4.90 | 0 | 1 | 308% |
| 16 Oct 2026 | $10.00 | $3.76 | $1.50/$6.00 | 0 | 0 | 189% |
| 16 Oct 2026 | $17.50 | $1.90 | $0.00/$4.90 | 0 | 1 | 387% |
| 16 Oct 2026 | $7.50 | $6.08 | $4.00/$8.30 | 0 | 0 | 278% |
| 16 Oct 2026 | $20.00 | $1.87 | $0.00/$4.90 | 0 | 1 | 446% |
| 16 Oct 2026 | $5.00 | $8.57 | $6.50/$10.80 | 0 | 0 | 439% |
| 16 Oct 2026 | $22.50 | $1.83 | $0.00/$4.90 | 0 | 0 | 492% |
| 16 Oct 2026 | $2.50 | $11.07 | $9.00/$13.30 | 0 | 23 | 729% |
| 16 Oct 2026 | $25.00 | $1.79 | $0.00/$4.90 | 0 | 1 | 531% |
| 16 Oct 2026 | $30.00 | $1.72 | $0.00/$4.90 | 0 | 0 | 590% |
| 16 Oct 2026 | $35.00 | $1.65 | $0.00/$4.90 | 0 | 0 | 635% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $12.50 | $0.25 | $0.00/$4.90 | 2 | 13 | 80% |
| 16 Oct 2026 | $15.00 | $3.37 | $0.10/$4.90 | 0 | 1 | 192% |
| 16 Oct 2026 | $10.00 | $0.19 | $0.00/$4.90 | 0 | 10 | 174% |
| 16 Oct 2026 | $17.50 | $5.84 | $1.65/$6.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $7.50 | $0.01 | $0.00/$4.90 | 0 | 1 | 175% |
| 16 Oct 2026 | $20.00 | $8.30 | $4.10/$8.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 184% |
| 16 Oct 2026 | $22.50 | $10.76 | $6.60/$11.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $2.50 | $0.00 | $0.00/$4.90 | 0 | 0 | 309% |
| 16 Oct 2026 | $25.00 | $13.22 | $9.10/$13.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $30.00 | $18.14 | $14.10/$18.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $35.00 | $23.07 | $19.10/$23.50 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CBIO.