卡古鲁斯 CARG
$33.74 −$2.41 (-6.67%)
休市 · Nov 6, 10:00 pm ET · 最新盘后价 $33.74 0.00%
开盘$37.23
昨收$36.15
当日区间$33.69 – $38.74
成交量2.58M
市值$3.02B
市盈率（TTM）17.1
股息率–
当前期权链的平均隐含波动率为：87%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $34.00 | $3.63 | $0.40/$3.20 | 0 | 7 | 73% |
| 20 Nov 2026 | $33.00 | $4.37 | $1.40/$2.10 | 0 | 75 | 51% |
| 20 Nov 2026 | $35.00 | $3.90 | $0.20/$2.90 | 16 | 6 | 79% |
| 20 Nov 2026 | $32.00 | $5.11 | $2.20/$4.60 | 0 | 94 | 95% |
| 20 Nov 2026 | $36.00 | $2.82 | $0.35/$2.65 | 1 | 13 | 91% |
| 20 Nov 2026 | $31.00 | $5.86 | $2.05/$5.20 | 0 | 11 | 77% |
| 20 Nov 2026 | $37.00 | $1.95 | $0.05/$2.45 | 0 | 2 | 93% |
| 20 Nov 2026 | $30.00 | $6.65 | $3.90/$6.10 | 0 | 29 | 110% |
| 20 Nov 2026 | $38.00 | $0.25 | $0.00/$1.50 | 18 | 20 | 55% |
| 20 Nov 2026 | $29.00 | $7.49 | $4.00/$7.00 | 0 | 1 | 99% |
| 20 Nov 2026 | $39.00 | $1.29 | $0.00/$1.25 | 0 | 3 | 117% |
| 20 Nov 2026 | $28.00 | $8.37 | $5.00/$8.00 | 0 | 3 | 113% |
| 20 Nov 2026 | $40.00 | $1.07 | $0.00/$0.90 | 0 | 4 | 116% |
| 20 Nov 2026 | $27.00 | $9.28 | $6.50/$9.00 | 0 | 0 | 143% |
| 20 Nov 2026 | $41.00 | $0.35 | $0.00/$0.55 | 15 | 38 | 85% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $34.00 | $1.50 | $1.15/$1.45 | 0 | 5,784 | 46% |
| 20 Nov 2026 | $33.00 | $0.55 | $0.60/$0.95 | 63 | 21 | 44% |
| 20 Nov 2026 | $35.00 | $1.75 | $1.65/$2.05 | 0 | 7,293 | 43% |
| 20 Nov 2026 | $32.00 | $0.98 | $0.00/$2.00 | 0 | 17 | 69% |
| 20 Nov 2026 | $36.00 | $2.74 | $2.30/$2.75 | 185 | 182 | 40% |
| 20 Nov 2026 | $31.00 | $0.30 | $0.00/$0.95 | 4 | 3,669 | 49% |
| 20 Nov 2026 | $37.00 | $2.81 | $1.95/$4.70 | 0 | 2 | 36% |
| 20 Nov 2026 | $30.00 | $0.20 | $0.00/$0.95 | 1 | 7,299 | 53% |
| 20 Nov 2026 | $38.00 | $3.37 | $2.80/$5.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $29.00 | $0.36 | $0.00/$1.15 | 0 | 5 | 76% |
| 20 Nov 2026 | $39.00 | $4.15 | $3.70/$6.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $28.00 | $0.24 | $0.00/$2.15 | 0 | 18 | 78% |
| 20 Nov 2026 | $40.00 | $4.93 | $4.60/$7.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $27.00 | $0.15 | $0.00/$1.20 | 0 | 4,589 | 80% |
| 20 Nov 2026 | $41.00 | $5.85 | $5.60/$8.60 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CARG。