安飞士巴吉特 CAR
$118.83 −$1.61 (-1.34%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $117.81 -0.86%
开盘$118.15
昨收$120.44
当日区间$116.68 – $122.10
成交量962.8K
市值$4.20B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：76%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $119.00 | $3.60 | $2.70/$6.70 | 201 | 188 | 79% |
| 13 Nov 2026 | $118.00 | $4.10 | $1.50/$8.30 | 11 | 2 | 74% |
| 13 Nov 2026 | $120.00 | $3.60 | $2.70/$4.80 | 34 | 24 | 71% |
| 13 Nov 2026 | $117.00 | $5.36 | $1.45/$8.00 | 1 | 0 | 62% |
| 13 Nov 2026 | $121.00 | $2.90 | $1.90/$4.40 | 205 | 187 | 68% |
| 13 Nov 2026 | $116.00 | $6.20 | $1.20/$9.20 | 3 | 1 | 60% |
| 13 Nov 2026 | $122.00 | $3.50 | $0.05/$6.80 | 2 | 0 | 79% |
| 13 Nov 2026 | $115.00 | $6.20 | $4.90/$7.60 | 4 | 3 | 67% |
| 13 Nov 2026 | $123.00 | $3.78 | $0.15/$5.70 | 0 | 30 | 76% |
| 13 Nov 2026 | $114.00 | $8.34 | $2.90/$11.20 | 0 | 3 | 70% |
| 13 Nov 2026 | $124.00 | $2.41 | $0.05/$3.90 | 11 | 11 | 65% |
| 13 Nov 2026 | $113.00 | $8.41 | $6.30/$8.90 | 1 | 0 | 67% |
| 13 Nov 2026 | $125.00 | $2.05 | $0.00/$4.30 | 10 | 31 | 72% |
| 13 Nov 2026 | $112.00 | $10.06 | $4.40/$14.20 | 0 | 0 | 88% |
| 13 Nov 2026 | $126.00 | $3.31 | $0.00/$4.50 | 0 | 0 | 100% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $119.00 | $3.70 | $1.15/$8.10 | 1 | 1 | 76% |
| 13 Nov 2026 | $118.00 | $4.40 | $1.35/$6.80 | 0 | 0 | 75% |
| 13 Nov 2026 | $120.00 | $3.80 | $0.50/$9.40 | 1 | 7 | 72% |
| 13 Nov 2026 | $117.00 | $3.89 | $1.05/$6.10 | 0 | 0 | 75% |
| 13 Nov 2026 | $121.00 | $6.03 | $1.85/$9.90 | 0 | 1 | 78% |
| 13 Nov 2026 | $116.00 | $3.20 | $0.55/$5.50 | 1 | 1 | 73% |
| 13 Nov 2026 | $122.00 | $6.66 | $2.90/$9.90 | 0 | 41 | 77% |
| 13 Nov 2026 | $115.00 | $2.50 | $0.20/$3.40 | 6 | 1 | 57% |
| 13 Nov 2026 | $123.00 | $7.51 | $2.75/$9.10 | 0 | 0 | 57% |
| 13 Nov 2026 | $114.00 | $2.54 | $0.00/$4.70 | 2 | 5 | 78% |
| 13 Nov 2026 | $124.00 | $8.36 | $2.85/$12.50 | 0 | 0 | 76% |
| 13 Nov 2026 | $113.00 | $2.77 | $0.00/$4.10 | 0 | 0 | 88% |
| 13 Nov 2026 | $125.00 | $9.21 | $3.60/$12.80 | 0 | 0 | 73% |
| 13 Nov 2026 | $112.00 | $2.61 | $0.00/$4.10 | 0 | 1 | 92% |
| 13 Nov 2026 | $126.00 | $10.06 | $5.90/$10.40 | 0 | 0 | 57% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CAR。
登录后参与讨论。