Average implied volatility across the listed chain right now: 76%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $108.00 | $5.20 | $1.80/$4.10 | 0 | 15 | 70% |
| 9 Oct 2026 | $107.00 | $4.20 | $2.90/$4.60 | 21 | 1 | 77% |
| 9 Oct 2026 | $109.00 | $4.41 | $1.30/$3.50 | 0 | 0 | 68% |
| 9 Oct 2026 | $106.00 | $6.79 | $2.55/$5.20 | 0 | 2 | 66% |
| 9 Oct 2026 | $110.00 | $2.35 | $1.80/$2.85 | 5 | 29 | 76% |
| 9 Oct 2026 | $105.00 | $7.58 | $1.55/$8.00 | 0 | 4 | 73% |
| 9 Oct 2026 | $111.00 | $3.33 | $1.25/$2.55 | 0 | 10 | 75% |
| 9 Oct 2026 | $104.00 | $8.38 | $2.75/$9.10 | 0 | 4 | 87% |
| 9 Oct 2026 | $112.00 | $1.60 | $0.65/$2.30 | 22 | 6 | 72% |
| 9 Oct 2026 | $103.00 | $9.18 | $1.25/$11.50 | 0 | 2 | 80% |
| 9 Oct 2026 | $113.00 | $1.65 | $0.35/$1.95 | 2 | 19 | 70% |
| 9 Oct 2026 | $102.00 | $9.98 | $3.70/$14.00 | 0 | 0 | 130% |
| 9 Oct 2026 | $114.00 | $1.47 | $0.60/$1.60 | 1 | 11 | 76% |
| 9 Oct 2026 | $101.00 | $10.78 | $4.70/$15.10 | 0 | 0 | 141% |
| 9 Oct 2026 | $115.00 | $1.00 | $0.00/$1.90 | 8 | 122 | 79% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $108.00 | $3.35 | $1.80/$3.90 | 2 | 3 | 68% |
| 9 Oct 2026 | $107.00 | $2.09 | $1.25/$3.50 | 0 | 0 | 69% |
| 9 Oct 2026 | $109.00 | $2.52 | $2.50/$4.30 | 0 | 3 | 69% |
| 9 Oct 2026 | $106.00 | $1.88 | $0.95/$2.95 | 0 | 15 | 69% |
| 9 Oct 2026 | $110.00 | $4.00 | $2.95/$5.00 | 4 | 38 | 68% |
| 9 Oct 2026 | $105.00 | $1.33 | $0.60/$2.45 | 11 | 114 | 67% |
| 9 Oct 2026 | $111.00 | $3.45 | $3.20/$6.10 | 0 | 6 | 69% |
| 9 Oct 2026 | $104.00 | $1.46 | $0.50/$2.10 | 0 | 1 | 70% |
| 9 Oct 2026 | $112.00 | $5.70 | $4.00/$6.90 | 39 | 5 | 72% |
| 9 Oct 2026 | $103.00 | $0.97 | $0.05/$1.25 | 10 | 2 | 58% |
| 9 Oct 2026 | $113.00 | $5.40 | $4.60/$6.60 | 31 | 0 | 54% |
| 9 Oct 2026 | $102.00 | $0.60 | $0.25/$1.05 | 15 | 31 | 65% |
| 9 Oct 2026 | $114.00 | $5.61 | $5.00/$9.00 | 0 | 0 | 73% |
| 9 Oct 2026 | $101.00 | $0.83 | $0.20/$1.25 | 0 | 3 | 75% |
| 9 Oct 2026 | $115.00 | $6.34 | $5.30/$8.50 | 0 | 4 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CAR.