Callaway Golf 公司 CALY
$16.83 +$0.91 (+5.72%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $16.83 0.00%
开盘$17.42
昨收$15.92
当日区间$16.28 – $17.74
成交量3.27M
市值$2.95B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：122%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $0.35 | $0.25/$0.50 | 121 | 482 | 51% |
| 20 Nov 2026 | $15.00 | $1.57 | $1.75/$2.05 | 24 | 421 | 45% |
| 20 Nov 2026 | $20.00 | $0.12 | $0.00/$0.15 | 0 | 328 | 72% |
| 20 Nov 2026 | $12.50 | $5.05 | $3.70/$4.50 | 1 | 11 | 0% |
| 20 Nov 2026 | $22.50 | $0.13 | $0.00/$0.15 | 4 | 136 | 108% |
| 20 Nov 2026 | $10.00 | $5.97 | $6.20/$7.00 | 0 | 14 | 0% |
| 20 Nov 2026 | $25.00 | $0.01 | $0.00/$0.30 | 0 | 33 | 89% |
| 20 Nov 2026 | $7.50 | $8.47 | $8.60/$9.40 | 0 | 24 | 0% |
| 20 Nov 2026 | $5.00 | $10.96 | $11.20/$12.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.30 | 0 | 1 | 100% |
| 20 Nov 2026 | $2.50 | $13.46 | $13.60/$14.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 110% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $1.95 | $0.85/$1.15 | 0 | 59 | 49% |
| 20 Nov 2026 | $15.00 | $0.43 | $0.05/$0.20 | 0 | 135 | 59% |
| 20 Nov 2026 | $20.00 | $3.00 | $3.10/$3.80 | 2 | 0 | 98% |
| 20 Nov 2026 | $12.50 | $0.02 | $0.00/$0.10 | 0 | 231 | 84% |
| 20 Nov 2026 | $22.50 | $6.59 | $5.60/$6.30 | 0 | 0 | 136% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.10 | 0 | 109 | 80% |
| 20 Nov 2026 | $25.00 | $9.08 | $8.10/$8.80 | 0 | 0 | 168% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.30 | 0 | 2 | 121% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.30 | 0 | 1 | 180% |
| 20 Nov 2026 | $30.00 | $14.08 | $13.10/$13.90 | 0 | 0 | 227% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 281% |
| 20 Nov 2026 | $35.00 | $19.08 | $18.10/$18.90 | 0 | 0 | 268% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CALY。
登录后参与讨论。