Average implied volatility across the listed chain right now: 151%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $15.00 | $0.15 | $0.10/$0.25 | 2 | 489 | 45% |
| 16 Oct 2026 | $12.50 | $1.98 | $1.60/$2.20 | 0 | 0 | 71% |
| 16 Oct 2026 | $17.50 | $0.03 | $0.00/$0.05 | 1 | 149 | 69% |
| 16 Oct 2026 | $10.00 | $4.47 | $3.70/$4.90 | 0 | 2 | 95% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$0.10 | 0 | 16 | 57% |
| 16 Oct 2026 | $7.50 | $6.96 | $6.20/$7.40 | 0 | 1 | 168% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$0.35 | 0 | 0 | 75% |
| 16 Oct 2026 | $5.00 | $9.46 | $8.90/$9.90 | 0 | 0 | 382% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$0.35 | 0 | 0 | 91% |
| 16 Oct 2026 | $2.50 | $11.96 | $11.50/$12.30 | 0 | 0 | 624% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$0.35 | 0 | 0 | 118% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $15.00 | $0.95 | $0.70/$1.15 | 5 | 197 | 50% |
| 16 Oct 2026 | $12.50 | $0.01 | $0.00/$0.05 | 0 | 38 | 41% |
| 16 Oct 2026 | $17.50 | $3.05 | $2.70/$3.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$0.35 | 0 | 0 | 62% |
| 16 Oct 2026 | $20.00 | $5.55 | $5.20/$6.00 | 0 | 2 | 0% |
| 16 Oct 2026 | $7.50 | $0.00 | $0.00/$0.20 | 0 | 0 | 108% |
| 16 Oct 2026 | $22.50 | $8.05 | $7.70/$8.70 | 0 | 1 | 0% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$0.35 | 0 | 0 | 173% |
| 16 Oct 2026 | $25.00 | $10.55 | $10.20/$11.10 | 0 | 1 | 0% |
| 16 Oct 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 284% |
| 16 Oct 2026 | $30.00 | $15.55 | $15.20/$16.30 | 0 | 0 | 211% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CALY.