凯利克斯 CALX
$30.60 −$1.26 (-3.95%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $30.60 0.00%
开盘$31.92
昨收$31.86
当日区间$30.55 – $32.18
成交量1.10M
市值$1.89B
市盈率（TTM）44.3
股息率–
当前期权链的平均隐含波动率为：89%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $3.19 | $1.45/$3.50 | 0 | 4 | 95% |
| 20 Nov 2026 | $32.50 | $1.65 | $0.20/$2.80 | 0 | 0 | 99% |
| 20 Nov 2026 | $27.50 | $5.23 | $3.30/$5.10 | 0 | 0 | 107% |
| 20 Nov 2026 | $35.00 | $0.05 | $0.05/$0.40 | 2 | 16 | 61% |
| 20 Nov 2026 | $25.00 | $7.54 | $5.50/$7.20 | 0 | 4 | 128% |
| 20 Nov 2026 | $37.50 | $0.12 | $0.00/$0.75 | 0 | 11 | 71% |
| 20 Nov 2026 | $22.50 | $9.99 | $8.00/$9.60 | 0 | 0 | 166% |
| 20 Nov 2026 | $40.00 | $0.03 | $0.00/$0.75 | 0 | 351 | 67% |
| 20 Nov 2026 | $20.00 | $12.47 | $10.40/$12.40 | 0 | 1 | 221% |
| 20 Nov 2026 | $42.50 | $0.00 | $0.00/$0.75 | 0 | 44 | 65% |
| 20 Nov 2026 | $17.50 | $14.96 | $11.60/$14.70 | 0 | 0 | 134% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.75 | 0 | 126 | 63% |
| 20 Nov 2026 | $47.50 | $0.00 | $0.00/$0.75 | 0 | 1 | 63% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$0.95 | 0 | 90 | 70% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $0.73 | $0.10/$1.90 | 0 | 9 | 58% |
| 20 Nov 2026 | $32.50 | $1.73 | $0.80/$3.40 | 0 | 8 | 37% |
| 20 Nov 2026 | $27.50 | $0.25 | $0.00/$0.80 | 0 | 20 | 57% |
| 20 Nov 2026 | $35.00 | $4.00 | $3.60/$4.90 | 3 | 13 | 0% |
| 20 Nov 2026 | $25.00 | $0.07 | $0.00/$0.75 | 0 | 2 | 66% |
| 20 Nov 2026 | $37.50 | $5.64 | $5.20/$7.30 | 0 | 11 | 0% |
| 20 Nov 2026 | $22.50 | $0.01 | $0.00/$0.75 | 0 | 0 | 73% |
| 20 Nov 2026 | $40.00 | $8.14 | $7.70/$9.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 79% |
| 20 Nov 2026 | $42.50 | $10.64 | $9.70/$12.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$2.60 | 0 | 0 | 86% |
| 20 Nov 2026 | $45.00 | $13.14 | $12.20/$15.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $47.50 | $15.64 | $14.70/$17.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $18.14 | $17.20/$20.10 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CALX。
登录后参与讨论。