股票 › CALM
Cal-Maine 食品 CALM
美股市值排名 #2480
$64.60 −$1.07 (-1.63%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $64.60 0.00%
开盘$64.15
昨收$65.67
当日区间$63.40 – $64.82
成交量758.1K
市值$3.02B
市盈率（TTM）51.7
股息率3.79%
当前期权链的平均隐含波动率为：99%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $1.45 | $1.60/$1.75 | 230 | 1,458 | 38% |
| 20 Nov 2026 | $60.00 | $5.97 | $3.60/$6.00 | 0 | 49 | 28% |
| 20 Nov 2026 | $70.00 | $0.29 | $0.30/$0.40 | 3 | 1,230 | 39% |
| 20 Nov 2026 | $55.00 | $10.74 | $7.70/$11.60 | 0 | 73 | 0% |
| 20 Nov 2026 | $75.00 | $0.13 | $0.05/$0.10 | 0 | 272 | 44% |
| 20 Nov 2026 | $50.00 | $15.67 | $12.70/$15.70 | 0 | 145 | 0% |
| 20 Nov 2026 | $80.00 | $0.11 | $0.00/$0.10 | 0 | 499 | 62% |
| 20 Nov 2026 | $45.00 | $20.67 | $17.80/$20.40 | 0 | 421 | 0% |
| 20 Nov 2026 | $85.00 | $0.09 | $0.00/$0.05 | 0 | 255 | 75% |
| 20 Nov 2026 | $40.00 | $25.67 | $22.60/$26.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $0.08 | $0.00/$0.10 | 0 | 527 | 85% |
| 20 Nov 2026 | $95.00 | $0.06 | $0.00/$0.05 | 0 | 550 | 93% |
| 20 Nov 2026 | $100.00 | $0.05 | $0.00/$2.15 | 0 | 176 | 100% |
| 20 Nov 2026 | $105.00 | $0.03 | $0.00/$0.05 | 0 | 158 | 104% |
| 20 Nov 2026 | $110.00 | $0.01 | $0.00/$0.05 | 0 | 175 | 104% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $2.35 | $1.90/$2.30 | 18 | 628 | 40% |
| 20 Nov 2026 | $60.00 | $0.40 | $0.35/$0.50 | 96 | 1,053 | 42% |
| 20 Nov 2026 | $70.00 | $6.58 | $4.00/$6.80 | 5 | 502 | 0% |
| 20 Nov 2026 | $55.00 | $0.13 | $0.00/$0.20 | 0 | 165 | 53% |
| 20 Nov 2026 | $75.00 | $9.53 | $9.30/$12.50 | 0 | 13 | 71% |
| 20 Nov 2026 | $50.00 | $0.08 | $0.00/$0.15 | 4 | 327 | 72% |
| 20 Nov 2026 | $80.00 | $14.51 | $13.60/$16.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$2.15 | 0 | 27 | 55% |
| 20 Nov 2026 | $85.00 | $19.48 | $18.70/$22.50 | 0 | 0 | 92% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$1.85 | 0 | 0 | 67% |
| 20 Nov 2026 | $90.00 | $24.46 | $24.80/$27.50 | 0 | 2 | 136% |
| 20 Nov 2026 | $95.00 | $29.44 | $28.70/$32.50 | 0 | 0 | 120% |
| 20 Nov 2026 | $100.00 | $34.41 | $33.60/$37.50 | 0 | 0 | 128% |
| 20 Nov 2026 | $105.00 | $39.39 | $38.60/$42.50 | 0 | 0 | 139% |
| 20 Nov 2026 | $110.00 | $44.37 | $43.60/$47.50 | 0 | 0 | 150% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CALM。
登录后参与讨论。