Average implied volatility across the listed chain right now: 79%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $65.00 | $1.45 | $1.00/$1.55 | 95 | 280 | 28% |
| 16 Oct 2026 | $60.00 | $6.76 | $4.10/$6.50 | 0 | 15 | 40% |
| 16 Oct 2026 | $70.00 | $0.26 | $0.05/$0.30 | 31 | 208 | 33% |
| 16 Oct 2026 | $55.00 | $11.67 | $8.30/$12.20 | 0 | 1 | 66% |
| 16 Oct 2026 | $75.00 | $0.07 | $0.05/$0.45 | 8 | 615 | 59% |
| 16 Oct 2026 | $50.00 | $16.67 | $13.70/$16.90 | 0 | 23 | 101% |
| 16 Oct 2026 | $80.00 | $0.14 | $0.00/$0.25 | 0 | 642 | 70% |
| 16 Oct 2026 | $45.00 | $21.67 | $18.60/$22.10 | 0 | 73 | 138% |
| 16 Oct 2026 | $85.00 | $0.05 | $0.00/$0.05 | 57 | 649 | 73% |
| 16 Oct 2026 | $40.00 | $25.25 | $23.80/$26.40 | 1 | 1 | 134% |
| 16 Oct 2026 | $90.00 | $0.05 | $0.00/$0.05 | 1 | 470 | 86% |
| 16 Oct 2026 | $95.00 | $0.03 | $0.00/$1.05 | 0 | 158 | 90% |
| 16 Oct 2026 | $100.00 | $0.02 | $0.00/$0.05 | 0 | 471 | 96% |
| 16 Oct 2026 | $105.00 | $0.01 | $0.00/$0.05 | 0 | 17 | 100% |
| 16 Oct 2026 | $110.00 | $0.01 | $0.00/$0.05 | 0 | 29 | 104% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $65.00 | $1.25 | $1.00/$1.75 | 37 | 400 | 32% |
| 16 Oct 2026 | $60.00 | $0.18 | $0.05/$0.25 | 0 | 294 | 35% |
| 16 Oct 2026 | $70.00 | $4.55 | $4.00/$6.40 | 13 | 1,215 | 37% |
| 16 Oct 2026 | $55.00 | $0.10 | $0.00/$0.15 | 7 | 165 | 58% |
| 16 Oct 2026 | $75.00 | $10.20 | $9.20/$12.00 | 21 | 137 | 78% |
| 16 Oct 2026 | $50.00 | $0.01 | $0.00/$0.10 | 0 | 30 | 60% |
| 16 Oct 2026 | $80.00 | $15.11 | $12.90/$17.00 | 1 | 1 | 0% |
| 16 Oct 2026 | $45.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 69% |
| 16 Oct 2026 | $85.00 | $18.51 | $17.90/$21.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $40.00 | $0.00 | $0.00/$0.05 | 0 | 4 | 78% |
| 16 Oct 2026 | $90.00 | $23.47 | $22.90/$26.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $95.00 | $28.44 | $28.10/$31.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $100.00 | $33.43 | $33.00/$36.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $105.00 | $38.41 | $38.10/$41.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $110.00 | $43.40 | $43.00/$46.50 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CALM.