Conagra 品牌 CAG
$15.24 −$0.27 (-1.74%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $15.10 -0.92%
开盘$14.88
昨收$15.51
当日区间$14.77 – $15.32
成交量9.66M
市值$7.28B
市盈率（TTM）–
股息率8.04%
当前期权链的平均隐含波动率为：66%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $15.00 | $0.41 | $0.35/$0.55 | 25 | 317 | 41% |
| 13 Nov 2026 | $15.50 | $0.25 | $0.15/$0.25 | 35 | 1,322 | 41% |
| 13 Nov 2026 | $14.50 | $1.07 | $0.65/$0.95 | 0 | 1 | 38% |
| 13 Nov 2026 | $16.00 | $0.08 | $0.00/$0.20 | 4 | 877 | 42% |
| 13 Nov 2026 | $14.00 | $1.53 | $1.05/$1.50 | 0 | 3 | 47% |
| 13 Nov 2026 | $16.50 | $0.05 | $0.00/$0.05 | 2 | 34 | 51% |
| 13 Nov 2026 | $13.50 | $2.01 | $1.45/$2.05 | 0 | 0 | 39% |
| 13 Nov 2026 | $17.00 | $0.02 | $0.00/$0.25 | 0 | 1 | 53% |
| 13 Nov 2026 | $13.00 | $2.51 | $1.90/$2.55 | 0 | 0 | 0% |
| 13 Nov 2026 | $17.50 | $0.01 | $0.00/$0.25 | 0 | 0 | 54% |
| 13 Nov 2026 | $12.50 | $3.01 | $2.35/$3.10 | 0 | 0 | 0% |
| 13 Nov 2026 | $18.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 54% |
| 13 Nov 2026 | $12.00 | $3.51 | $2.85/$3.60 | 0 | 0 | 0% |
| 13 Nov 2026 | $18.50 | $0.00 | $0.00/$0.25 | 0 | 0 | 54% |
| 13 Nov 2026 | $11.50 | $4.01 | $3.30/$4.10 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $15.00 | $0.25 | $0.15/$0.30 | 41 | 457 | 45% |
| 13 Nov 2026 | $15.50 | $0.50 | $0.35/$0.55 | 15 | 10 | 41% |
| 13 Nov 2026 | $14.50 | $0.10 | $0.05/$0.25 | 27 | 19 | 58% |
| 13 Nov 2026 | $16.00 | $0.69 | $0.75/$1.05 | 0 | 2 | 55% |
| 13 Nov 2026 | $14.00 | $0.05 | $0.00/$0.05 | 202 | 330 | 55% |
| 13 Nov 2026 | $16.50 | $1.39 | $1.05/$1.60 | 1 | 0 | 57% |
| 13 Nov 2026 | $13.50 | $0.08 | $0.00/$0.10 | 5 | 128 | 81% |
| 13 Nov 2026 | $17.00 | $1.56 | $1.50/$2.15 | 0 | 0 | 71% |
| 13 Nov 2026 | $13.00 | $0.06 | $0.00/$0.05 | 1 | 30 | 92% |
| 13 Nov 2026 | $17.50 | $2.05 | $1.90/$2.70 | 0 | 0 | 76% |
| 13 Nov 2026 | $12.50 | $0.00 | $0.00/$0.20 | 0 | 103 | 58% |
| 13 Nov 2026 | $18.00 | $2.54 | $2.40/$3.20 | 0 | 0 | 88% |
| 13 Nov 2026 | $12.00 | $0.00 | $0.00/$0.25 | 0 | 3 | 58% |
| 13 Nov 2026 | $18.50 | $3.04 | $2.95/$3.70 | 0 | 0 | 108% |
| 13 Nov 2026 | $11.50 | $0.00 | $0.00/$0.25 | 0 | 14 | 67% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CAG。
登录后参与讨论。