Average implied volatility across the listed chain right now: 94%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $13.00 | $0.30 | $0.20/$0.35 | 16 | 251 | 29% |
| 9 Oct 2026 | $13.50 | $0.10 | $0.00/$0.15 | 213 | 915 | 40% |
| 9 Oct 2026 | $12.50 | $0.73 | $0.55/$0.85 | 1 | 1 | 29% |
| 9 Oct 2026 | $14.00 | $0.03 | $0.00/$0.05 | 8 | 1,533 | 45% |
| 9 Oct 2026 | $12.00 | $1.31 | $1.00/$1.45 | 1 | 13 | 65% |
| 9 Oct 2026 | $14.50 | $0.03 | $0.00/$0.05 | 1 | 91 | 63% |
| 9 Oct 2026 | $11.50 | $1.76 | $1.40/$1.95 | 1 | 1 | 0% |
| 9 Oct 2026 | $15.00 | $0.01 | $0.00/$0.05 | 2 | 154 | 65% |
| 9 Oct 2026 | $11.00 | $2.19 | $2.05/$2.40 | 3 | 0 | 110% |
| 9 Oct 2026 | $15.50 | $0.01 | $0.00/$0.10 | 0 | 242 | 75% |
| 9 Oct 2026 | $10.50 | $2.74 | $2.55/$2.80 | 5 | 0 | 0% |
| 9 Oct 2026 | $16.00 | $0.00 | $0.00/$0.05 | 0 | 126 | 79% |
| 9 Oct 2026 | $10.00 | $3.30 | $3.00/$3.30 | 3 | 0 | 0% |
| 9 Oct 2026 | $16.50 | $0.00 | $0.00/$0.15 | 0 | 43 | 83% |
| 9 Oct 2026 | $9.50 | $3.74 | $3.50/$3.80 | 19 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $13.00 | $0.07 | $0.05/$0.15 | 471 | 795 | 34% |
| 9 Oct 2026 | $13.50 | $0.40 | $0.30/$0.50 | 35 | 92 | 39% |
| 9 Oct 2026 | $12.50 | $0.03 | $0.00/$0.05 | 2 | 31 | 43% |
| 9 Oct 2026 | $14.00 | $0.80 | $0.75/$1.00 | 3 | 314 | 58% |
| 9 Oct 2026 | $12.00 | $0.01 | $0.00/$0.05 | 1 | 22 | 52% |
| 9 Oct 2026 | $14.50 | $1.16 | $1.10/$1.50 | 0 | 38 | 0% |
| 9 Oct 2026 | $11.50 | $0.04 | $0.00/$0.25 | 0 | 0 | 91% |
| 9 Oct 2026 | $15.00 | $1.75 | $1.75/$2.10 | 4 | 10 | 116% |
| 9 Oct 2026 | $11.00 | $0.02 | $0.00/$0.25 | 0 | 0 | 104% |
| 9 Oct 2026 | $15.50 | $2.40 | $2.25/$2.45 | 8 | 62 | 105% |
| 9 Oct 2026 | $10.50 | $0.02 | $0.00/$0.25 | 0 | 0 | 117% |
| 9 Oct 2026 | $16.00 | $2.68 | $2.75/$2.95 | 9 | 5 | 120% |
| 9 Oct 2026 | $10.00 | $0.01 | $0.00/$0.05 | 0 | 10 | 129% |
| 9 Oct 2026 | $16.50 | $3.15 | $3.20/$3.50 | 8 | 1 | 134% |
| 9 Oct 2026 | $9.50 | $0.01 | $0.00/$0.15 | 0 | 4 | 141% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CAG.