开盘$118.06
昨收$118.45
当日区间$117.88 – $121.53
成交量12.24M
市值$197.05B
市盈率（TTM）11.6
股息率2.07%
当前期权链的平均隐含波动率为：43%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $119.00 | $2.93 | $2.28/$2.55 | 53 | 47 | 41% |
| 13 Nov 2026 | $120.00 | $1.92 | $1.86/$2.04 | 683 | 293 | 41% |
| 13 Nov 2026 | $118.00 | $3.35 | $2.92/$3.25 | 91 | 129 | 43% |
| 13 Nov 2026 | $121.00 | $1.45 | $1.41/$1.59 | 267 | 80 | 40% |
| 13 Nov 2026 | $117.00 | $4.50 | $3.50/$3.90 | 2 | 10 | 44% |
| 13 Nov 2026 | $122.00 | $1.17 | $1.04/$1.19 | 432 | 881 | 39% |
| 13 Nov 2026 | $116.00 | $4.55 | $4.15/$5.00 | 0 | 14 | 48% |
| 13 Nov 2026 | $123.00 | $0.85 | $0.74/$0.90 | 449 | 818 | 38% |
| 13 Nov 2026 | $115.00 | $6.29 | $4.95/$5.95 | 35 | 73 | 52% |
| 13 Nov 2026 | $124.00 | $0.61 | $0.51/$0.64 | 178 | 556 | 38% |
| 13 Nov 2026 | $114.00 | $6.02 | $5.80/$7.25 | 0 | 1 | 60% |
| 13 Nov 2026 | $125.00 | $0.45 | $0.34/$0.45 | 248 | 889 | 37% |
| 13 Nov 2026 | $113.00 | $6.84 | $6.65/$8.55 | 0 | 1 | 67% |
| 13 Nov 2026 | $126.00 | $0.26 | $0.24/$0.31 | 175 | 508 | 37% |
| 13 Nov 2026 | $112.00 | $7.66 | $7.45/$9.00 | 0 | 1 | 64% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $119.00 | $2.05 | $2.05/$2.27 | 360 | 735 | 39% |
| 13 Nov 2026 | $120.00 | $2.60 | $2.51/$2.86 | 306 | 448 | 38% |
| 13 Nov 2026 | $118.00 | $1.69 | $1.65/$1.83 | 1,167 | 315 | 39% |
| 13 Nov 2026 | $121.00 | $3.07 | $3.00/$3.35 | 115 | 709 | 36% |
| 13 Nov 2026 | $117.00 | $1.37 | $1.27/$1.47 | 143 | 654 | 40% |
| 13 Nov 2026 | $122.00 | $3.75 | $3.60/$4.25 | 17 | 524 | 38% |
| 13 Nov 2026 | $116.00 | $1.09 | $1.01/$1.17 | 215 | 417 | 41% |
| 13 Nov 2026 | $123.00 | $4.30 | $4.35/$4.75 | 628 | 176 | 35% |
| 13 Nov 2026 | $115.00 | $0.85 | $0.79/$0.93 | 117 | 2,052 | 42% |
| 13 Nov 2026 | $124.00 | $4.94 | $4.60/$5.45 | 38 | 168 | 24% |
| 13 Nov 2026 | $114.00 | $0.60 | $0.50/$0.74 | 21 | 245 | 42% |
| 13 Nov 2026 | $125.00 | $5.80 | $5.60/$6.40 | 58 | 186 | 26% |
| 13 Nov 2026 | $113.00 | $0.51 | $0.41/$0.60 | 62 | 175 | 43% |
| 13 Nov 2026 | $126.00 | $6.06 | $5.80/$7.20 | 23 | 93 | 0% |
| 13 Nov 2026 | $112.00 | $0.42 | $0.38/$0.47 | 29 | 128 | 46% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 C。
登录后参与讨论。