比泽房屋 BZH
$33.48 +$0.00 (0.00%)
休市 · Nov 5, 8:00 pm ET
开盘$0.00
昨收$33.48
当日区间$0.00 – $0.00
成交量0.00
市值$893.23M
市盈率（TTM）–
股息率–
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $33.00 | $0.50 | $0.00/$0.00 | 0 | 26 | 0% |
| 20 Nov 2026 | $34.00 | $0.00 | $0.00/$0.00 | 0 | 107 | 0% |
| 20 Nov 2026 | $32.00 | $1.50 | $0.00/$0.00 | 0 | 9 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $31.00 | $2.50 | $0.00/$0.00 | 0 | 5 | 0% |
| 20 Nov 2026 | $36.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $3.50 | $0.00/$0.00 | 0 | 3 | 0% |
| 20 Nov 2026 | $37.00 | $0.00 | $0.00/$0.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $29.00 | $4.50 | $0.00/$0.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $38.00 | $0.00 | $0.00/$0.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $28.00 | $5.50 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $39.00 | $0.00 | $0.00/$0.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $27.00 | $6.50 | $0.00/$0.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $26.00 | $7.50 | $0.00/$0.00 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $33.00 | $0.00 | $0.00/$0.00 | 0 | 145 | 0% |
| 20 Nov 2026 | $34.00 | $0.50 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $32.00 | $0.00 | $0.00/$0.00 | 0 | 521 | 0% |
| 20 Nov 2026 | $35.00 | $1.50 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $31.00 | $0.00 | $0.00/$0.00 | 0 | 466 | 0% |
| 20 Nov 2026 | $36.00 | $2.50 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.00 | 0 | 54 | 0% |
| 20 Nov 2026 | $37.00 | $3.50 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $29.00 | $0.00 | $0.00/$0.00 | 0 | 231 | 0% |
| 20 Nov 2026 | $38.00 | $4.50 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $28.00 | $0.00 | $0.00/$0.00 | 0 | 4 | 0% |
| 20 Nov 2026 | $39.00 | $5.50 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $27.00 | $0.00 | $0.00/$0.00 | 0 | 4 | 0% |
| 20 Nov 2026 | $40.00 | $6.50 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $26.00 | $0.00 | $0.00/$0.00 | 0 | 6 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BZH。
登录后参与讨论。