Beazer Homes USA BZH
$33.48 +$0.00 (0.00%)
Market closed · Nov 5, 8:00 pm ET
Open$0.00
Prev close$33.48
Day range$0.00 – $0.00
Volume0.00
Market cap$893.23M
P/E (TTM)–
Dividend yield–
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $33.00 | $0.50 | $0.00/$0.00 | 0 | 26 | 0% |
| 20 Nov 2026 | $34.00 | $0.00 | $0.00/$0.00 | 0 | 107 | 0% |
| 20 Nov 2026 | $32.00 | $1.50 | $0.00/$0.00 | 0 | 9 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $31.00 | $2.50 | $0.00/$0.00 | 0 | 5 | 0% |
| 20 Nov 2026 | $36.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $3.50 | $0.00/$0.00 | 0 | 3 | 0% |
| 20 Nov 2026 | $37.00 | $0.00 | $0.00/$0.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $29.00 | $4.50 | $0.00/$0.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $38.00 | $0.00 | $0.00/$0.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $28.00 | $5.50 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $39.00 | $0.00 | $0.00/$0.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $27.00 | $6.50 | $0.00/$0.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $26.00 | $7.50 | $0.00/$0.00 | 0 | 0 | 0% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $33.00 | $0.00 | $0.00/$0.00 | 0 | 145 | 0% |
| 20 Nov 2026 | $34.00 | $0.50 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $32.00 | $0.00 | $0.00/$0.00 | 0 | 521 | 0% |
| 20 Nov 2026 | $35.00 | $1.50 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $31.00 | $0.00 | $0.00/$0.00 | 0 | 466 | 0% |
| 20 Nov 2026 | $36.00 | $2.50 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.00 | 0 | 54 | 0% |
| 20 Nov 2026 | $37.00 | $3.50 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $29.00 | $0.00 | $0.00/$0.00 | 0 | 231 | 0% |
| 20 Nov 2026 | $38.00 | $4.50 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $28.00 | $0.00 | $0.00/$0.00 | 0 | 4 | 0% |
| 20 Nov 2026 | $39.00 | $5.50 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $27.00 | $0.00 | $0.00/$0.00 | 0 | 4 | 0% |
| 20 Nov 2026 | $40.00 | $6.50 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $26.00 | $0.00 | $0.00/$0.00 | 0 | 6 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on BZH.