博伊德博彩 BYD
$76.57 −$0.50 (-0.65%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $76.57 0.00%
开盘$75.56
昨收$77.07
当日区间$74.57 – $77.11
成交量1.01M
市值$5.41B
市盈率（TTM）11.2
股息率1.02%
当前期权链的平均隐含波动率为：54%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $77.50 | $2.03 | $0.15/$3.20 | 0 | 718 | 36% |
| 20 Nov 2026 | $75.00 | $3.65 | $1.50/$3.80 | 0 | 554 | 30% |
| 20 Nov 2026 | $80.00 | $0.95 | $0.25/$1.50 | 0 | 3,058 | 37% |
| 20 Nov 2026 | $72.50 | $5.45 | $3.30/$5.50 | 0 | 126 | 26% |
| 20 Nov 2026 | $82.50 | $0.42 | $0.00/$2.70 | 0 | 5 | 38% |
| 20 Nov 2026 | $70.00 | $7.64 | $5.60/$7.80 | 0 | 44 | 24% |
| 20 Nov 2026 | $85.00 | $0.17 | $0.00/$0.75 | 0 | 222 | 37% |
| 20 Nov 2026 | $67.50 | $9.95 | $8.00/$10.20 | 0 | 1 | 0% |
| 20 Nov 2026 | $65.00 | $12.34 | $10.40/$12.60 | 0 | 11 | 0% |
| 20 Nov 2026 | $90.00 | $0.02 | $0.00/$1.55 | 0 | 0 | 37% |
| 20 Nov 2026 | $62.50 | $14.78 | $12.90/$15.00 | 0 | 5 | 0% |
| 20 Nov 2026 | $60.00 | $17.24 | $15.10/$17.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 36% |
| 20 Nov 2026 | $55.00 | $22.21 | $20.80/$22.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$0.95 | 0 | 1 | 37% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $77.50 | $2.30 | $1.80/$3.90 | 0 | 8 | 42% |
| 20 Nov 2026 | $75.00 | $1.43 | $0.35/$2.75 | 0 | 1,250 | 41% |
| 20 Nov 2026 | $80.00 | $3.73 | $3.20/$5.20 | 0 | 219 | 37% |
| 20 Nov 2026 | $72.50 | $0.73 | $0.25/$1.25 | 0 | 37 | 41% |
| 20 Nov 2026 | $82.50 | $5.72 | $5.30/$7.10 | 0 | 0 | 36% |
| 20 Nov 2026 | $70.00 | $0.41 | $0.00/$2.80 | 0 | 331 | 44% |
| 20 Nov 2026 | $85.00 | $8.00 | $7.70/$9.80 | 0 | 0 | 47% |
| 20 Nov 2026 | $67.50 | $0.23 | $0.00/$2.65 | 0 | 368 | 48% |
| 20 Nov 2026 | $65.00 | $0.13 | $0.05/$0.20 | 0 | 83 | 52% |
| 20 Nov 2026 | $90.00 | $12.93 | $12.60/$14.90 | 0 | 0 | 65% |
| 20 Nov 2026 | $62.50 | $0.07 | $0.00/$1.15 | 0 | 11 | 56% |
| 20 Nov 2026 | $60.00 | $0.03 | $0.00/$1.15 | 0 | 1 | 59% |
| 20 Nov 2026 | $95.00 | $17.93 | $17.60/$20.20 | 0 | 0 | 87% |
| 20 Nov 2026 | $55.00 | $0.01 | $0.00/$2.15 | 0 | 91 | 66% |
| 20 Nov 2026 | $100.00 | $22.93 | $22.60/$25.20 | 0 | 0 | 101% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BYD。
登录后参与讨论。