Blackstone Secured Lending 基金 BXSL
$24.09 −$0.08 (-0.33%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $24.09 0.00%
开盘$23.96
昨收$24.17
当日区间$23.73 – $24.30
成交量1.74M
市值$5.62B
市盈率（TTM）20.1
股息率12.79%
当前期权链的平均隐含波动率为：67%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $24.00 | $0.49 | $0.35/$0.55 | 12 | 1,985 | 21% |
| 20 Nov 2026 | $25.00 | $0.15 | $0.10/$0.15 | 10 | 3,518 | 23% |
| 20 Nov 2026 | $22.50 | $1.81 | $1.10/$3.00 | 0 | 71 | 59% |
| 20 Nov 2026 | $26.00 | $0.08 | $0.00/$0.45 | 0 | 611 | 31% |
| 20 Nov 2026 | $21.00 | $3.23 | $2.05/$4.40 | 0 | 23 | 55% |
| 20 Nov 2026 | $27.50 | $0.04 | $0.00/$0.05 | 0 | 303 | 42% |
| 20 Nov 2026 | $20.00 | $4.21 | $2.90/$5.40 | 0 | 95 | 54% |
| 20 Nov 2026 | $29.00 | $0.02 | $0.00/$0.05 | 0 | 0 | 50% |
| 20 Nov 2026 | $19.00 | $5.20 | $3.90/$6.40 | 0 | 0 | 66% |
| 20 Nov 2026 | $30.00 | $0.02 | $0.00/$0.05 | 0 | 136 | 54% |
| 20 Nov 2026 | $17.50 | $6.70 | $4.60/$8.70 | 0 | 0 | 87% |
| 20 Nov 2026 | $31.00 | $0.01 | $0.00/$1.75 | 0 | 0 | 58% |
| 20 Nov 2026 | $16.00 | $8.20 | $6.10/$10.20 | 0 | 0 | 108% |
| 20 Nov 2026 | $32.50 | $0.01 | $0.00/$0.75 | 0 | 0 | 63% |
| 20 Nov 2026 | $15.00 | $9.19 | $7.10/$11.20 | 0 | 0 | 124% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $24.00 | $0.35 | $0.25/$0.55 | 30 | 1,484 | 25% |
| 20 Nov 2026 | $25.00 | $0.90 | $0.60/$1.50 | 0 | 1,036 | 26% |
| 20 Nov 2026 | $22.50 | $0.10 | $0.05/$0.15 | 9 | 4,607 | 33% |
| 20 Nov 2026 | $26.00 | $1.88 | $1.25/$2.60 | 0 | 1 | 27% |
| 20 Nov 2026 | $21.00 | $0.02 | $0.00/$0.30 | 0 | 3,615 | 40% |
| 20 Nov 2026 | $27.50 | $3.35 | $2.10/$4.60 | 0 | 21 | 0% |
| 20 Nov 2026 | $20.00 | $0.01 | $0.00/$0.15 | 0 | 609 | 44% |
| 20 Nov 2026 | $29.00 | $4.84 | $3.80/$6.10 | 0 | 0 | 60% |
| 20 Nov 2026 | $19.00 | $0.00 | $0.00/$0.95 | 0 | 81 | 48% |
| 20 Nov 2026 | $30.00 | $5.83 | $4.60/$7.10 | 0 | 11 | 0% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.95 | 0 | 41 | 54% |
| 20 Nov 2026 | $31.00 | $6.83 | $5.30/$8.90 | 0 | 0 | 100% |
| 20 Nov 2026 | $16.00 | $0.00 | $0.00/$0.95 | 0 | 2 | 60% |
| 20 Nov 2026 | $32.50 | $8.33 | $6.50/$10.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.95 | 0 | 21 | 69% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BXSL。