Bowman 咨询 BWMN
$43.00 +$0.00 (0.00%)
休市 · Nov 7, 10:30 pm ET · 最新盘后价 $43.00 0.00%
开盘$0.00
昨收$43.00
当日区间$0.00 – $0.00
成交量3,686
市值$713.45M
市盈率（TTM）–
股息率–
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $0.03 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $3.07 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $8.06 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $13.05 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $18.04 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $20.54 | $0.00/$0.00 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $2.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.00 | 0 | 22 | 0% |
| 20 Nov 2026 | $50.00 | $7.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.00 | 0 | 5 | 0% |
| 20 Nov 2026 | $55.00 | $12.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $17.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BWMN。
登录后参与讨论。