Average implied volatility across the listed chain right now: 147%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $45.00 | $0.00 | $0.00/$0.05 | 0 | 13 | 13% |
| 16 Oct 2026 | $40.00 | $2.84 | $2.20/$3.00 | 0 | 116 | 0% |
| 16 Oct 2026 | $50.00 | $0.00 | $0.00/$0.10 | 0 | 0 | 29% |
| 16 Oct 2026 | $35.00 | $7.83 | $7.20/$10.00 | 0 | 7 | 142% |
| 16 Oct 2026 | $55.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 45% |
| 16 Oct 2026 | $30.00 | $12.82 | $11.70/$15.00 | 0 | 2 | 190% |
| 16 Oct 2026 | $60.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 59% |
| 16 Oct 2026 | $25.00 | $17.82 | $16.60/$20.00 | 0 | 0 | 258% |
| 16 Oct 2026 | $22.50 | $20.31 | $19.00/$22.50 | 0 | 0 | 292% |
| 16 Oct 2026 | $20.00 | $22.81 | $21.40/$25.00 | 0 | 0 | 328% |
| 16 Oct 2026 | $17.50 | $25.31 | $23.90/$27.50 | 0 | 0 | 379% |
| 16 Oct 2026 | $15.00 | $27.81 | $26.30/$30.00 | 0 | 1 | 426% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $45.00 | $2.21 | $0.20/$4.40 | 0 | 0 | 29% |
| 16 Oct 2026 | $40.00 | $0.00 | $0.00/$0.10 | 0 | 26 | 18% |
| 16 Oct 2026 | $50.00 | $7.21 | $6.60/$9.30 | 0 | 0 | 112% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$0.05 | 0 | 6 | 37% |
| 16 Oct 2026 | $55.00 | $12.21 | $10.90/$14.30 | 0 | 0 | 127% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$0.10 | 0 | 171 | 64% |
| 16 Oct 2026 | $60.00 | $17.21 | $16.10/$19.30 | 0 | 0 | 166% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$0.05 | 0 | 1,489 | 94% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$2.15 | 0 | 1 | 112% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$2.15 | 0 | 2 | 132% |
| 16 Oct 2026 | $17.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 154% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 180% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on BWMN.