博格华纳 BWA
$48.81 +$1.28 (+2.69%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $49.04 +0.47%
开盘$48.31
昨收$47.53
当日区间$47.81 – $49.23
成交量2.95M
市值$9.80B
市盈率（TTM）20.4
股息率1.39%
当前期权链的平均隐含波动率为：71%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $1.10 | $0.90/$1.25 | 2 | 20 | 43% |
| 20 Nov 2026 | $47.50 | $2.04 | $2.15/$2.65 | 2 | 6 | 46% |
| 20 Nov 2026 | $52.50 | $0.45 | $0.30/$0.50 | 7 | 5 | 43% |
| 20 Nov 2026 | $45.00 | $3.29 | $4.00/$4.70 | 0 | 11 | 52% |
| 20 Nov 2026 | $55.00 | $0.18 | $0.05/$0.40 | 0 | 101 | 50% |
| 20 Nov 2026 | $42.50 | $5.39 | $5.70/$7.30 | 0 | 0 | 51% |
| 20 Nov 2026 | $57.50 | $0.16 | $0.00/$0.45 | 0 | 159 | 59% |
| 20 Nov 2026 | $40.00 | $7.76 | $7.90/$9.80 | 0 | 12 | 0% |
| 20 Nov 2026 | $60.00 | $0.25 | $0.00/$0.35 | 1 | 514 | 77% |
| 20 Nov 2026 | $37.50 | $10.23 | $10.70/$12.40 | 0 | 0 | 93% |
| 20 Nov 2026 | $62.50 | $0.14 | $0.00/$0.45 | 0 | 143 | 78% |
| 20 Nov 2026 | $35.00 | $12.73 | $13.20/$14.80 | 0 | 0 | 106% |
| 20 Nov 2026 | $65.00 | $0.03 | $0.00/$0.10 | 5 | 492 | 69% |
| 20 Nov 2026 | $32.50 | $15.22 | $15.70/$17.30 | 0 | 0 | 126% |
| 20 Nov 2026 | $67.50 | $0.05 | $0.00/$0.35 | 10 | 759 | 82% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $3.08 | $2.00/$2.40 | 0 | 902 | 44% |
| 20 Nov 2026 | $47.50 | $0.90 | $0.80/$1.05 | 8 | 48 | 43% |
| 20 Nov 2026 | $52.50 | $3.80 | $3.70/$4.60 | 3 | 110 | 48% |
| 20 Nov 2026 | $45.00 | $0.55 | $0.25/$0.40 | 0 | 22 | 45% |
| 20 Nov 2026 | $55.00 | $6.05 | $5.90/$6.60 | 1 | 1,005 | 42% |
| 20 Nov 2026 | $42.50 | $0.15 | $0.05/$0.35 | 0 | 12 | 57% |
| 20 Nov 2026 | $57.50 | $10.01 | $7.70/$9.80 | 0 | 47 | 54% |
| 20 Nov 2026 | $40.00 | $0.03 | $0.00/$0.35 | 0 | 101 | 51% |
| 20 Nov 2026 | $60.00 | $12.51 | $10.20/$12.20 | 0 | 47 | 57% |
| 20 Nov 2026 | $37.50 | $0.00 | $0.00/$0.50 | 0 | 0 | 50% |
| 20 Nov 2026 | $62.50 | $15.00 | $12.70/$14.70 | 0 | 6 | 66% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.45 | 0 | 5 | 49% |
| 20 Nov 2026 | $65.00 | $17.49 | $15.20/$17.20 | 0 | 12 | 75% |
| 20 Nov 2026 | $32.50 | $0.00 | $0.00/$0.45 | 0 | 19 | 59% |
| 20 Nov 2026 | $67.50 | $19.98 | $17.70/$19.40 | 0 | 61 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BWA。
登录后参与讨论。