布埃纳文图拉矿业 BVN
$27.99 −$0.34 (-1.20%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $27.58 -1.48%
开盘$28.20
昨收$28.33
当日区间$27.52 – $28.35
成交量636.9K
市值$7.11B
市盈率（TTM）6.2
股息率4.06%
当前期权链的平均隐含波动率为：97%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $28.00 | $1.35 | $0.75/$1.45 | 0 | 55 | 53% |
| 20 Nov 2026 | $27.00 | $2.36 | $1.10/$1.95 | 0 | 27 | 46% |
| 20 Nov 2026 | $29.00 | $1.04 | $0.05/$1.20 | 0 | 4 | 50% |
| 20 Nov 2026 | $26.00 | $3.34 | $1.20/$4.00 | 0 | 3 | 69% |
| 20 Nov 2026 | $30.00 | $0.95 | $0.25/$0.90 | 1 | 180 | 63% |
| 20 Nov 2026 | $25.00 | $4.30 | $1.75/$4.50 | 0 | 195 | 47% |
| 20 Nov 2026 | $31.00 | $0.56 | $0.00/$1.75 | 0 | 24 | 76% |
| 20 Nov 2026 | $24.00 | $5.26 | $2.70/$5.90 | 0 | 0 | 79% |
| 20 Nov 2026 | $32.00 | $0.36 | $0.00/$1.10 | 0 | 1 | 74% |
| 20 Nov 2026 | $23.00 | $6.22 | $3.70/$6.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $33.00 | $0.20 | $0.00/$1.05 | 0 | 743 | 71% |
| 20 Nov 2026 | $22.00 | $7.17 | $4.70/$7.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $34.00 | $0.14 | $0.00/$0.95 | 0 | 11 | 73% |
| 20 Nov 2026 | $21.00 | $8.12 | $5.20/$9.10 | 0 | 0 | 104% |
| 20 Nov 2026 | $35.00 | $0.10 | $0.00/$1.75 | 0 | 712 | 76% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $28.00 | $1.21 | $1.00/$1.80 | 1 | 20 | 69% |
| 20 Nov 2026 | $27.00 | $1.24 | $0.00/$2.30 | 0 | 5 | 85% |
| 20 Nov 2026 | $29.00 | $2.12 | $0.65/$3.50 | 0 | 4 | 74% |
| 20 Nov 2026 | $26.00 | $1.17 | $0.00/$1.25 | 0 | 48 | 103% |
| 20 Nov 2026 | $30.00 | $2.96 | $1.20/$4.40 | 0 | 2 | 77% |
| 20 Nov 2026 | $25.00 | $1.10 | $0.00/$0.95 | 0 | 0 | 119% |
| 20 Nov 2026 | $31.00 | $3.80 | $2.00/$4.70 | 0 | 5 | 64% |
| 20 Nov 2026 | $24.00 | $1.03 | $0.00/$1.85 | 0 | 6 | 135% |
| 20 Nov 2026 | $32.00 | $4.65 | $2.40/$6.40 | 0 | 0 | 79% |
| 20 Nov 2026 | $23.00 | $0.96 | $0.00/$1.75 | 0 | 0 | 150% |
| 20 Nov 2026 | $33.00 | $5.52 | $3.40/$7.30 | 0 | 0 | 87% |
| 20 Nov 2026 | $22.00 | $0.89 | $0.00/$2.15 | 0 | 0 | 165% |
| 20 Nov 2026 | $34.00 | $6.48 | $4.40/$8.30 | 0 | 0 | 97% |
| 20 Nov 2026 | $21.00 | $0.83 | $0.00/$2.60 | 0 | 0 | 179% |
| 20 Nov 2026 | $35.00 | $7.45 | $5.40/$9.30 | 0 | 2 | 106% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BVN。
登录后参与讨论。