Average implied volatility across the listed chain right now: 65%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $32.00 | $0.77 | $0.50/$0.90 | 0 | 185 | 40% |
| 16 Oct 2026 | $31.00 | $1.47 | $0.70/$1.65 | 0 | 0 | 39% |
| 16 Oct 2026 | $33.00 | $0.59 | $0.15/$0.85 | 0 | 15 | 47% |
| 16 Oct 2026 | $30.00 | $2.16 | $1.25/$2.40 | 0 | 15 | 36% |
| 16 Oct 2026 | $34.00 | $0.41 | $0.00/$0.90 | 0 | 7 | 56% |
| 16 Oct 2026 | $29.00 | $2.97 | $1.80/$3.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $35.00 | $0.15 | $0.00/$0.30 | 7 | 714 | 49% |
| 16 Oct 2026 | $28.00 | $3.85 | $2.60/$4.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $36.00 | $0.12 | $0.00/$0.75 | 0 | 26 | 55% |
| 16 Oct 2026 | $27.00 | $4.78 | $3.60/$5.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $37.00 | $0.06 | $0.00/$1.05 | 0 | 1,064 | 55% |
| 16 Oct 2026 | $26.00 | $5.75 | $4.60/$6.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $38.00 | $0.03 | $0.00/$0.95 | 0 | 8 | 55% |
| 16 Oct 2026 | $25.00 | $6.73 | $5.50/$7.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $39.00 | $0.01 | $0.00/$0.75 | 0 | 13 | 54% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $32.00 | $1.07 | $0.90/$1.30 | 1 | 5 | 41% |
| 16 Oct 2026 | $31.00 | $0.76 | $0.05/$0.80 | 0 | 10 | 32% |
| 16 Oct 2026 | $33.00 | $1.93 | $0.90/$2.70 | 0 | 48 | 43% |
| 16 Oct 2026 | $30.00 | $0.45 | $0.00/$0.90 | 0 | 7 | 51% |
| 16 Oct 2026 | $34.00 | $2.77 | $2.30/$3.70 | 0 | 5 | 68% |
| 16 Oct 2026 | $29.00 | $0.25 | $0.00/$0.80 | 0 | 1 | 53% |
| 16 Oct 2026 | $35.00 | $3.64 | $3.20/$4.60 | 0 | 2 | 75% |
| 16 Oct 2026 | $28.00 | $0.13 | $0.00/$0.75 | 0 | 0 | 55% |
| 16 Oct 2026 | $36.00 | $4.61 | $4.00/$5.50 | 0 | 3 | 76% |
| 16 Oct 2026 | $27.00 | $0.06 | $0.00/$0.75 | 0 | 1 | 57% |
| 16 Oct 2026 | $37.00 | $5.61 | $4.90/$6.70 | 0 | 0 | 90% |
| 16 Oct 2026 | $26.00 | $0.03 | $0.00/$0.75 | 0 | 0 | 59% |
| 16 Oct 2026 | $38.00 | $6.61 | $5.80/$7.80 | 0 | 0 | 100% |
| 16 Oct 2026 | $25.00 | $0.01 | $0.00/$0.95 | 0 | 0 | 61% |
| 16 Oct 2026 | $39.00 | $7.61 | $6.90/$8.50 | 0 | 0 | 101% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on BVN.