弯勺科技 BSP
$42.41 −$2.68 (-5.94%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $42.73 +0.75%
开盘$44.98
昨收$45.09
当日区间$41.31 – $45.13
成交量1.74M
市值$26.94B
市盈率（TTM）107.4
股息率–
当前期权链的平均隐含波动率为：113%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $42.00 | $5.42 | $2.40/$5.20 | 0 | 54 | 112% |
| 20 Nov 2026 | $43.00 | $4.93 | $2.65/$4.00 | 0 | 35 | 112% |
| 20 Nov 2026 | $41.00 | $5.91 | $3.30/$5.20 | 0 | 21 | 111% |
| 20 Nov 2026 | $44.00 | $4.43 | $2.30/$3.90 | 0 | 75 | 118% |
| 20 Nov 2026 | $40.00 | $4.75 | $3.10/$5.60 | 1 | 470 | 95% |
| 20 Nov 2026 | $45.00 | $2.70 | $2.00/$3.30 | 39 | 290 | 115% |
| 20 Nov 2026 | $39.00 | $7.21 | $4.20/$6.10 | 0 | 53 | 102% |
| 20 Nov 2026 | $46.00 | $2.55 | $1.70/$3.50 | 3 | 29 | 124% |
| 20 Nov 2026 | $38.00 | $8.08 | $4.80/$6.80 | 0 | 33 | 102% |
| 20 Nov 2026 | $47.00 | $2.08 | $1.65/$2.65 | 1 | 75 | 120% |
| 20 Nov 2026 | $37.00 | $8.95 | $5.60/$7.60 | 0 | 65 | 105% |
| 20 Nov 2026 | $48.00 | $2.10 | $1.00/$2.30 | 8 | 77 | 112% |
| 20 Nov 2026 | $36.00 | $9.82 | $6.20/$8.30 | 0 | 4 | 101% |
| 20 Nov 2026 | $49.00 | $1.20 | $1.25/$3.40 | 1 | 31 | 144% |
| 20 Nov 2026 | $35.00 | $10.69 | $7.00/$9.10 | 0 | 2,301 | 101% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $42.00 | $2.35 | $2.40/$4.10 | 0 | 419 | 110% |
| 20 Nov 2026 | $43.00 | $2.85 | $3.00/$4.80 | 0 | 519 | 113% |
| 20 Nov 2026 | $41.00 | $1.84 | $2.20/$4.00 | 0 | 270 | 121% |
| 20 Nov 2026 | $44.00 | $4.40 | $3.70/$5.50 | 2 | 89 | 117% |
| 20 Nov 2026 | $40.00 | $2.30 | $1.50/$2.60 | 743 | 1,824 | 101% |
| 20 Nov 2026 | $45.00 | $5.06 | $4.20/$6.30 | 34 | 1,253 | 118% |
| 20 Nov 2026 | $39.00 | $1.30 | $1.30/$2.30 | 10 | 70 | 106% |
| 20 Nov 2026 | $46.00 | $6.00 | $4.70/$6.80 | 11 | 816 | 112% |
| 20 Nov 2026 | $38.00 | $1.02 | $0.90/$2.15 | 0 | 574 | 109% |
| 20 Nov 2026 | $47.00 | $5.23 | $5.70/$7.80 | 0 | 80 | 122% |
| 20 Nov 2026 | $37.00 | $1.05 | $0.80/$1.70 | 2 | 204 | 110% |
| 20 Nov 2026 | $48.00 | $7.30 | $6.80/$8.00 | 100 | 458 | 120% |
| 20 Nov 2026 | $36.00 | $0.90 | $0.65/$1.40 | 2 | 768 | 112% |
| 20 Nov 2026 | $49.00 | $8.40 | $7.30/$9.50 | 129 | 145 | 128% |
| 20 Nov 2026 | $35.00 | $0.70 | $0.45/$0.85 | 104 | 4,397 | 104% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BSP。
登录后参与讨论。