开盘$59.00
昨收$58.06
当日区间$58.46 – $61.68
成交量2.01M
市值$9.36B
市盈率（TTM）–
股息率0.33%
当前期权链的平均隐含波动率为：80%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $62.50 | $2.60 | $1.85/$3.20 | 106 | 550 | 66% |
| 20 Nov 2026 | $60.00 | $3.15 | $1.90/$5.90 | 1 | 20 | 70% |
| 20 Nov 2026 | $65.00 | $1.35 | $0.30/$3.50 | 2 | 1,148 | 73% |
| 20 Nov 2026 | $57.50 | $3.95 | $4.20/$7.50 | 0 | 75 | 81% |
| 20 Nov 2026 | $67.50 | $0.50 | $0.50/$1.70 | 1 | 6 | 69% |
| 20 Nov 2026 | $55.00 | $5.34 | $5.30/$9.50 | 0 | 9 | 76% |
| 20 Nov 2026 | $70.00 | $0.55 | $0.10/$1.30 | 1 | 379 | 70% |
| 20 Nov 2026 | $52.50 | $7.17 | $7.30/$11.50 | 0 | 6 | 75% |
| 20 Nov 2026 | $72.50 | $0.34 | $0.00/$2.30 | 0 | 150 | 67% |
| 20 Nov 2026 | $50.00 | $9.22 | $9.50/$12.80 | 0 | 1 | 0% |
| 20 Nov 2026 | $75.00 | $0.18 | $0.00/$0.25 | 1 | 355 | 66% |
| 20 Nov 2026 | $47.50 | $11.45 | $11.90/$15.60 | 0 | 1 | 0% |
| 20 Nov 2026 | $45.00 | $13.79 | $14.30/$17.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.07 | $0.00/$0.05 | 0 | 566 | 70% |
| 20 Nov 2026 | $42.50 | $16.20 | $16.70/$20.80 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $62.50 | $5.63 | $2.60/$5.90 | 0 | 6 | 80% |
| 20 Nov 2026 | $60.00 | $2.45 | $0.80/$4.50 | 1 | 22 | 73% |
| 20 Nov 2026 | $65.00 | $7.54 | $4.80/$7.40 | 0 | 1 | 87% |
| 20 Nov 2026 | $57.50 | $1.55 | $1.50/$1.90 | 3 | 253 | 75% |
| 20 Nov 2026 | $67.50 | $9.82 | $5.00/$9.20 | 0 | 0 | 66% |
| 20 Nov 2026 | $55.00 | $1.70 | $0.30/$1.60 | 0 | 1,007 | 74% |
| 20 Nov 2026 | $70.00 | $12.12 | $8.60/$10.10 | 0 | 1 | 72% |
| 20 Nov 2026 | $52.50 | $0.53 | $0.00/$2.30 | 1 | 166 | 76% |
| 20 Nov 2026 | $72.50 | $14.48 | $9.90/$13.50 | 0 | 0 | 78% |
| 20 Nov 2026 | $50.00 | $0.58 | $0.00/$1.95 | 0 | 2 | 94% |
| 20 Nov 2026 | $75.00 | $16.94 | $11.80/$15.80 | 0 | 0 | 67% |
| 20 Nov 2026 | $47.50 | $0.30 | $0.00/$1.40 | 0 | 54 | 95% |
| 20 Nov 2026 | $45.00 | $0.20 | $0.00/$0.45 | 1 | 2 | 101% |
| 20 Nov 2026 | $80.00 | $21.94 | $17.10/$20.80 | 0 | 0 | 94% |
| 20 Nov 2026 | $42.50 | $0.07 | $0.00/$2.05 | 0 | 0 | 96% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BRKR。
登录后参与讨论。