Average implied volatility across the listed chain right now: 90%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $65.00 | $2.02 | $1.40/$2.75 | 6 | 77 | 58% |
| 16 Oct 2026 | $62.50 | $3.44 | $2.00/$4.70 | 0 | 42 | 59% |
| 16 Oct 2026 | $67.50 | $1.25 | $0.15/$2.75 | 10 | 238 | 64% |
| 16 Oct 2026 | $60.00 | $5.10 | $3.80/$6.10 | 0 | 25 | 59% |
| 16 Oct 2026 | $70.00 | $0.86 | $0.00/$1.50 | 0 | 212 | 64% |
| 16 Oct 2026 | $57.50 | $7.32 | $5.40/$8.40 | 0 | 8 | 59% |
| 16 Oct 2026 | $55.00 | $9.58 | $7.80/$10.40 | 0 | 4 | 58% |
| 16 Oct 2026 | $75.00 | $0.27 | $0.00/$1.65 | 0 | 1 | 65% |
| 16 Oct 2026 | $52.50 | $11.88 | $10.20/$12.70 | 0 | 7 | 53% |
| 16 Oct 2026 | $50.00 | $14.21 | $12.60/$15.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $80.00 | $0.07 | $0.00/$1.20 | 0 | 0 | 65% |
| 16 Oct 2026 | $47.50 | $16.57 | $14.80/$17.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $45.00 | $18.95 | $17.20/$20.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $85.00 | $0.02 | $0.00/$1.15 | 0 | 0 | 65% |
| 16 Oct 2026 | $42.50 | $21.35 | $19.70/$22.70 | 0 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $65.00 | $3.74 | $2.15/$4.80 | 0 | 51 | 66% |
| 16 Oct 2026 | $62.50 | $2.43 | $0.85/$3.50 | 0 | 16 | 65% |
| 16 Oct 2026 | $67.50 | $5.44 | $3.70/$6.10 | 0 | 0 | 61% |
| 16 Oct 2026 | $60.00 | $1.58 | $0.05/$3.20 | 0 | 8 | 75% |
| 16 Oct 2026 | $70.00 | $7.38 | $5.60/$8.40 | 0 | 0 | 66% |
| 16 Oct 2026 | $57.50 | $1.30 | $0.00/$2.35 | 0 | 1 | 87% |
| 16 Oct 2026 | $55.00 | $1.07 | $0.00/$1.95 | 0 | 31 | 99% |
| 16 Oct 2026 | $75.00 | $11.85 | $10.00/$12.70 | 0 | 0 | 65% |
| 16 Oct 2026 | $52.50 | $0.87 | $0.00/$1.35 | 0 | 205 | 111% |
| 16 Oct 2026 | $50.00 | $0.70 | $0.00/$1.35 | 0 | 6 | 121% |
| 16 Oct 2026 | $80.00 | $16.76 | $14.70/$17.80 | 0 | 0 | 77% |
| 16 Oct 2026 | $47.50 | $0.56 | $0.00/$1.25 | 0 | 0 | 131% |
| 16 Oct 2026 | $45.00 | $0.44 | $0.00/$1.20 | 0 | 3 | 141% |
| 16 Oct 2026 | $85.00 | $21.76 | $20.00/$22.90 | 0 | 0 | 109% |
| 16 Oct 2026 | $42.50 | $0.34 | $0.00/$1.15 | 0 | 0 | 151% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on BRKR.