Broadridge Financial 解决方案 BR
$190.40 −$3.52 (-1.82%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $190.40 0.00%
开盘$188.16
昨收$193.92
当日区间$186.73 – $191.94
成交量1.17M
市值$21.54B
市盈率（TTM）21.1
股息率2.11%
当前期权链的平均隐含波动率为：52%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $190.00 | $5.10 | $3.80/$5.50 | 1 | 350 | 31% |
| 20 Nov 2026 | $195.00 | $2.95 | $2.20/$3.40 | 1 | 34 | 33% |
| 20 Nov 2026 | $185.00 | $11.57 | $7.10/$9.30 | 0 | 592 | 35% |
| 20 Nov 2026 | $200.00 | $2.93 | $0.65/$2.35 | 0 | 149 | 33% |
| 20 Nov 2026 | $180.00 | $12.20 | $11.40/$12.50 | 96 | 106 | 36% |
| 20 Nov 2026 | $175.00 | $20.47 | $14.50/$17.70 | 0 | 57 | 34% |
| 20 Nov 2026 | $210.00 | $0.40 | $0.00/$2.80 | 1 | 5 | 36% |
| 20 Nov 2026 | $170.00 | $25.11 | $18.90/$22.50 | 0 | 4 | 29% |
| 20 Nov 2026 | $165.00 | $30.09 | $24.00/$26.60 | 0 | 16 | 0% |
| 20 Nov 2026 | $220.00 | $0.36 | $0.00/$2.55 | 0 | 2 | 47% |
| 20 Nov 2026 | $160.00 | $35.07 | $28.70/$32.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $155.00 | $40.05 | $33.60/$37.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $230.00 | $0.08 | $0.00/$2.40 | 0 | 0 | 46% |
| 20 Nov 2026 | $150.00 | $45.02 | $38.40/$42.30 | 0 | 3 | 0% |
| 20 Nov 2026 | $145.00 | $50.00 | $43.50/$47.20 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $190.00 | $3.35 | $3.60/$5.70 | 0 | 59 | 36% |
| 20 Nov 2026 | $195.00 | $5.40 | $6.40/$8.40 | 0 | 0 | 35% |
| 20 Nov 2026 | $185.00 | $1.89 | $2.00/$3.10 | 0 | 22 | 35% |
| 20 Nov 2026 | $200.00 | $8.32 | $10.00/$12.90 | 0 | 12 | 39% |
| 20 Nov 2026 | $180.00 | $1.34 | $1.00/$2.20 | 0 | 3 | 39% |
| 20 Nov 2026 | $175.00 | $0.79 | $0.00/$3.00 | 0 | 20 | 40% |
| 20 Nov 2026 | $210.00 | $16.79 | $19.10/$21.20 | 0 | 0 | 42% |
| 20 Nov 2026 | $170.00 | $0.45 | $0.00/$2.50 | 0 | 29 | 43% |
| 20 Nov 2026 | $165.00 | $0.43 | $0.05/$2.45 | 0 | 42 | 66% |
| 20 Nov 2026 | $220.00 | $26.10 | $28.90/$31.20 | 0 | 0 | 54% |
| 20 Nov 2026 | $160.00 | $0.42 | $0.00/$2.65 | 0 | 70 | 59% |
| 20 Nov 2026 | $155.00 | $0.40 | $0.00/$2.60 | 0 | 25 | 67% |
| 20 Nov 2026 | $230.00 | $36.08 | $38.10/$41.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $150.00 | $0.39 | $0.00/$1.40 | 0 | 22 | 75% |
| 20 Nov 2026 | $145.00 | $0.38 | $0.00/$2.40 | 0 | 68 | 83% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BR。
登录后参与讨论。