波多黎各大众银行 BPOP
$156.52 +$0.45 (+0.29%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $156.52 0.00%
开盘$155.03
昨收$156.07
当日区间$154.32 – $157.42
成交量555.8K
市值$9.83B
市盈率（TTM）9.9
股息率2.01%
当前期权链的平均隐含波动率为：53%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $155.00 | $3.79 | $1.60/$6.40 | 0 | 75 | 26% |
| 20 Nov 2026 | $160.00 | $1.58 | $0.10/$4.90 | 0 | 63 | 33% |
| 20 Nov 2026 | $150.00 | $7.09 | $5.50/$9.80 | 0 | 0 | 28% |
| 20 Nov 2026 | $165.00 | $1.16 | $0.10/$2.75 | 0 | 7 | 36% |
| 20 Nov 2026 | $145.00 | $11.64 | $9.50/$14.30 | 0 | 0 | 26% |
| 20 Nov 2026 | $170.00 | $0.76 | $0.05/$2.80 | 0 | 1 | 47% |
| 20 Nov 2026 | $140.00 | $16.40 | $14.50/$19.00 | 0 | 0 | 25% |
| 20 Nov 2026 | $175.00 | $0.51 | $0.00/$4.90 | 0 | 2 | 42% |
| 20 Nov 2026 | $135.00 | $21.24 | $19.50/$23.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $180.00 | $0.35 | $0.00/$4.90 | 0 | 1 | 46% |
| 20 Nov 2026 | $130.00 | $26.16 | $24.50/$29.00 | 0 | 0 | 42% |
| 20 Nov 2026 | $185.00 | $0.24 | $0.00/$4.90 | 0 | 3 | 50% |
| 20 Nov 2026 | $125.00 | $31.11 | $29.50/$34.00 | 0 | 0 | 51% |
| 20 Nov 2026 | $190.00 | $0.17 | $0.00/$4.90 | 0 | 0 | 53% |
| 20 Nov 2026 | $120.00 | $36.09 | $34.50/$39.00 | 0 | 0 | 61% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $155.00 | $3.50 | $1.20/$5.50 | 0 | 58 | 36% |
| 20 Nov 2026 | $160.00 | $6.36 | $3.50/$8.00 | 0 | 100 | 33% |
| 20 Nov 2026 | $150.00 | $1.63 | $0.35/$4.90 | 0 | 16 | 46% |
| 20 Nov 2026 | $165.00 | $10.96 | $7.50/$11.80 | 0 | 0 | 36% |
| 20 Nov 2026 | $145.00 | $1.05 | $0.15/$0.85 | 0 | 26 | 34% |
| 20 Nov 2026 | $170.00 | $15.55 | $12.00/$16.50 | 0 | 0 | 41% |
| 20 Nov 2026 | $140.00 | $0.68 | $0.00/$4.90 | 0 | 0 | 48% |
| 20 Nov 2026 | $175.00 | $20.30 | $17.00/$21.40 | 0 | 0 | 50% |
| 20 Nov 2026 | $135.00 | $0.44 | $0.00/$4.90 | 0 | 0 | 53% |
| 20 Nov 2026 | $180.00 | $25.14 | $22.00/$26.40 | 0 | 0 | 59% |
| 20 Nov 2026 | $130.00 | $0.29 | $0.00/$4.90 | 0 | 0 | 58% |
| 20 Nov 2026 | $185.00 | $30.03 | $27.00/$31.40 | 0 | 0 | 67% |
| 20 Nov 2026 | $125.00 | $0.18 | $0.00/$4.90 | 0 | 0 | 63% |
| 20 Nov 2026 | $190.00 | $34.95 | $32.00/$36.50 | 0 | 0 | 76% |
| 20 Nov 2026 | $120.00 | $0.12 | $0.00/$4.90 | 0 | 0 | 68% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BPOP。
登录后参与讨论。