开盘$44.26
昨收$44.70
当日区间$44.07 – $44.90
成交量7.02M
市值$114.69B
市盈率（TTM）12.9
股息率4.53%
当前期权链的平均隐含波动率为：53%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $44.50 | $0.80 | $0.78/$0.89 | 65 | 11 | 37% |
| 13 Nov 2026 | $45.00 | $0.47 | $0.47/$0.63 | 80 | 148 | 35% |
| 13 Nov 2026 | $44.00 | $1.10 | $0.80/$1.16 | 93 | 25 | 31% |
| 13 Nov 2026 | $45.50 | $0.38 | $0.31/$0.61 | 112 | 84 | 39% |
| 13 Nov 2026 | $43.50 | $1.69 | $1.31/$1.52 | 0 | 0 | 36% |
| 13 Nov 2026 | $46.00 | $0.28 | $0.15/$0.36 | 76 | 103 | 35% |
| 13 Nov 2026 | $43.00 | $2.10 | $1.37/$2.63 | 0 | 10 | 49% |
| 13 Nov 2026 | $46.50 | $0.21 | $0.00/$0.35 | 64 | 107 | 39% |
| 13 Nov 2026 | $42.50 | $2.51 | $1.94/$2.96 | 0 | 0 | 54% |
| 13 Nov 2026 | $47.00 | $0.15 | $0.05/$0.56 | 118 | 140 | 51% |
| 13 Nov 2026 | $42.00 | $2.97 | $1.68/$4.00 | 0 | 1 | 54% |
| 13 Nov 2026 | $47.50 | $0.08 | $0.08/$0.62 | 24 | 15 | 60% |
| 13 Nov 2026 | $41.50 | $0.00 | $2.60/$3.65 | 0 | 0 | 40% |
| 13 Nov 2026 | $48.00 | $0.07 | $0.03/$0.27 | 18 | 188 | 50% |
| 13 Nov 2026 | $41.00 | $3.50 | $3.35/$3.95 | 2 | 11 | 49% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $44.50 | $1.09 | $0.95/$1.21 | 125 | 211 | 51% |
| 13 Nov 2026 | $45.00 | $1.32 | $1.27/$1.77 | 17 | 231 | 59% |
| 13 Nov 2026 | $44.00 | $0.78 | $0.58/$1.01 | 159 | 65 | 49% |
| 13 Nov 2026 | $45.50 | $1.66 | $1.44/$2.00 | 0 | 39 | 55% |
| 13 Nov 2026 | $43.50 | $0.56 | $0.51/$0.64 | 92 | 52 | 48% |
| 13 Nov 2026 | $46.00 | $2.09 | $1.82/$2.51 | 46 | 218 | 60% |
| 13 Nov 2026 | $43.00 | $0.47 | $0.34/$0.66 | 36 | 29 | 52% |
| 13 Nov 2026 | $46.50 | $2.41 | $1.89/$2.92 | 0 | 59 | 54% |
| 13 Nov 2026 | $42.50 | $0.27 | $0.22/$0.33 | 1 | 91 | 46% |
| 13 Nov 2026 | $47.00 | $3.12 | $2.58/$3.25 | 14 | 278 | 61% |
| 13 Nov 2026 | $42.00 | $0.17 | $0.01/$0.41 | 1 | 31 | 49% |
| 13 Nov 2026 | $47.50 | $3.51 | $3.20/$3.80 | 4 | 22 | 73% |
| 13 Nov 2026 | $41.50 | $0.00 | $0.08/$0.22 | 0 | 0 | 50% |
| 13 Nov 2026 | $48.00 | $3.91 | $3.70/$4.30 | 3 | 197 | 79% |
| 13 Nov 2026 | $41.00 | $0.07 | $0.06/$0.10 | 101 | 96 | 47% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BP。
登录后参与讨论。