BP PLC BP
$44.87 +$0.34 (+0.75%)
Market open · Nov 9, 12:30 pm ET · After hours $44.54 +0.02%
Open$44.44
Prev close$44.53
Day range$44.02 – $44.91
Volume4.05M
Market cap$115.56B
P/E (TTM)13.0
Dividend yield4.50%
Average implied volatility across the listed chain right now: 59%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $45.00 | $0.47 | $0.47/$0.63 | 80 | 197 | 39% |
| 13 Nov 2026 | $44.50 | $0.80 | $0.78/$0.89 | 65 | 72 | 42% |
| 13 Nov 2026 | $45.50 | $0.38 | $0.31/$0.61 | 112 | 145 | 43% |
| 13 Nov 2026 | $44.00 | $1.10 | $0.80/$1.16 | 93 | 91 | 35% |
| 13 Nov 2026 | $46.00 | $0.28 | $0.15/$0.36 | 76 | 114 | 39% |
| 13 Nov 2026 | $43.50 | $1.69 | $1.31/$1.52 | 0 | 0 | 41% |
| 13 Nov 2026 | $46.50 | $0.21 | $0.00/$0.35 | 64 | 116 | 43% |
| 13 Nov 2026 | $43.00 | $2.10 | $1.37/$2.63 | 0 | 10 | 55% |
| 13 Nov 2026 | $47.00 | $0.15 | $0.05/$0.56 | 118 | 56 | 57% |
| 13 Nov 2026 | $42.50 | $2.51 | $1.94/$2.96 | 0 | 0 | 60% |
| 13 Nov 2026 | $47.50 | $0.08 | $0.08/$0.62 | 24 | 27 | 67% |
| 13 Nov 2026 | $42.00 | $2.97 | $1.68/$4.00 | 0 | 1 | 60% |
| 13 Nov 2026 | $48.00 | $0.07 | $0.03/$0.27 | 18 | 189 | 56% |
| 13 Nov 2026 | $41.50 | $0.00 | $2.60/$3.65 | 0 | 0 | 46% |
| 13 Nov 2026 | $48.50 | $0.12 | $0.00/$0.10 | 0 | 236 | 57% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $45.00 | $1.32 | $1.27/$1.77 | 17 | 231 | 66% |
| 13 Nov 2026 | $44.50 | $1.09 | $0.95/$1.21 | 125 | 316 | 57% |
| 13 Nov 2026 | $45.50 | $1.66 | $1.44/$2.00 | 0 | 37 | 60% |
| 13 Nov 2026 | $44.00 | $0.78 | $0.58/$1.01 | 159 | 176 | 54% |
| 13 Nov 2026 | $46.00 | $2.09 | $1.82/$2.51 | 46 | 247 | 67% |
| 13 Nov 2026 | $43.50 | $0.56 | $0.51/$0.64 | 92 | 36 | 53% |
| 13 Nov 2026 | $46.50 | $2.41 | $1.89/$2.92 | 0 | 59 | 60% |
| 13 Nov 2026 | $43.00 | $0.47 | $0.34/$0.66 | 36 | 26 | 58% |
| 13 Nov 2026 | $47.00 | $3.12 | $2.58/$3.25 | 14 | 291 | 68% |
| 13 Nov 2026 | $42.50 | $0.27 | $0.22/$0.33 | 1 | 92 | 51% |
| 13 Nov 2026 | $47.50 | $3.51 | $3.20/$3.80 | 4 | 24 | 81% |
| 13 Nov 2026 | $42.00 | $0.17 | $0.01/$0.41 | 1 | 32 | 54% |
| 13 Nov 2026 | $48.00 | $3.91 | $3.70/$4.30 | 3 | 195 | 88% |
| 13 Nov 2026 | $41.50 | $0.00 | $0.08/$0.22 | 0 | 0 | 55% |
| 13 Nov 2026 | $48.50 | $4.25 | $4.05/$5.65 | 0 | 16 | 117% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on BP.
Sign in to join the discussion.