股票 › BOT
机器策略 BOT
美股市值排名 #3627
$21.62 +$0.58 (+2.76%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $21.82 +0.93%
开盘$21.49
昨收$21.04
当日区间$20.89 – $22.02
成交量317.9K
市值$526.47M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：175%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.50 | $1.50 | $0.00/$2.40 | 0 | 168 | 116% |
| 20 Nov 2026 | $20.00 | $2.55 | $1.10/$4.20 | 0 | 37 | 111% |
| 20 Nov 2026 | $25.00 | $0.58 | $0.30/$0.60 | 41 | 225 | 93% |
| 20 Nov 2026 | $17.50 | $4.24 | $2.70/$6.10 | 0 | 3 | 104% |
| 20 Nov 2026 | $15.00 | $6.40 | $4.90/$8.70 | 0 | 0 | 139% |
| 20 Nov 2026 | $30.00 | $0.23 | $0.05/$0.40 | 30 | 674 | 127% |
| 20 Nov 2026 | $35.00 | $0.15 | $0.00/$0.25 | 1 | 917 | 154% |
| 20 Nov 2026 | $40.00 | $0.10 | $0.00/$0.80 | 3 | 64 | 173% |
| 20 Nov 2026 | $45.00 | $0.05 | $0.00/$1.20 | 24 | 314 | 179% |
| 20 Nov 2026 | $50.00 | $0.05 | $0.00/$1.15 | 0 | 10 | 199% |
| 20 Nov 2026 | $55.00 | $0.03 | $0.00/$1.00 | 0 | 132 | 207% |
| 20 Nov 2026 | $60.00 | $0.05 | $0.00/$0.75 | 4 | 74 | 235% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.50 | $2.25 | $1.10/$2.80 | 23 | 404 | 91% |
| 20 Nov 2026 | $20.00 | $0.70 | $0.00/$2.90 | 30 | 354 | 89% |
| 20 Nov 2026 | $25.00 | $4.10 | $2.80/$5.00 | 1 | 913 | 101% |
| 20 Nov 2026 | $17.50 | $0.44 | $0.00/$0.75 | 0 | 24 | 126% |
| 20 Nov 2026 | $15.00 | $0.10 | $0.00/$0.30 | 0 | 172 | 124% |
| 20 Nov 2026 | $30.00 | $9.13 | $6.80/$10.70 | 0 | 195 | 149% |
| 20 Nov 2026 | $35.00 | $14.00 | $12.30/$15.60 | 0 | 59 | 216% |
| 20 Nov 2026 | $40.00 | $18.96 | $17.10/$20.70 | 0 | 75 | 249% |
| 20 Nov 2026 | $45.00 | $23.96 | $22.10/$25.70 | 0 | 25 | 281% |
| 20 Nov 2026 | $50.00 | $28.96 | $27.10/$30.40 | 0 | 13 | 288% |
| 20 Nov 2026 | $55.00 | $33.96 | $32.10/$35.40 | 0 | 438 | 311% |
| 20 Nov 2026 | $60.00 | $38.96 | $37.00/$40.60 | 0 | 2 | 340% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BOT。
登录后参与讨论。