Average implied volatility across the listed chain right now: 139%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $30.00 | $1.20 | $0.50/$2.10 | 7 | 97 | 87% |
| 16 Oct 2026 | $25.00 | $6.13 | $3.80/$5.90 | 0 | 8 | 112% |
| 16 Oct 2026 | $35.00 | $0.20 | $0.10/$0.75 | 31 | 174 | 111% |
| 16 Oct 2026 | $22.50 | $8.38 | $5.30/$9.00 | 0 | 0 | 131% |
| 16 Oct 2026 | $20.00 | $10.79 | $8.50/$11.00 | 0 | 3 | 194% |
| 16 Oct 2026 | $40.00 | $0.18 | $0.05/$0.50 | 0 | 128 | 144% |
| 16 Oct 2026 | $17.50 | $13.27 | $10.20/$14.10 | 0 | 0 | 225% |
| 16 Oct 2026 | $15.00 | $15.77 | $12.50/$16.60 | 0 | 0 | 249% |
| 16 Oct 2026 | $45.00 | $0.03 | $0.00/$0.55 | 0 | 4 | 127% |
| 16 Oct 2026 | $50.00 | $0.01 | $0.00/$0.75 | 0 | 0 | 125% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $30.00 | $1.85 | $1.00/$2.35 | 16 | 35 | 77% |
| 16 Oct 2026 | $25.00 | $0.18 | $0.05/$0.35 | 1 | 487 | 89% |
| 16 Oct 2026 | $35.00 | $6.01 | $5.20/$6.70 | 15 | 37 | 108% |
| 16 Oct 2026 | $22.50 | $0.05 | $0.00/$0.15 | 3 | 252 | 97% |
| 16 Oct 2026 | $20.00 | $0.02 | $0.00/$0.05 | 0 | 27 | 114% |
| 16 Oct 2026 | $40.00 | $10.45 | $9.40/$12.40 | 5 | 5 | 154% |
| 16 Oct 2026 | $17.50 | $0.00 | $0.00/$0.55 | 0 | 23 | 118% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$0.55 | 0 | 2 | 120% |
| 16 Oct 2026 | $45.00 | $14.28 | $14.10/$17.40 | 0 | 1 | 171% |
| 16 Oct 2026 | $50.00 | $19.27 | $19.00/$22.90 | 0 | 0 | 235% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on BOT.