股票 › BOOT
Boot Barn 控股 BOOT
美股市值排名 #2281
$130.96 −$7.86 (-5.66%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $130.96 0.00%
开盘$138.75
昨收$138.82
当日区间$130.15 – $142.77
成交量1.03M
市值$3.92B
市盈率（TTM）15.9
股息率–
当前期权链的平均隐含波动率为：70%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $130.00 | $10.91 | $4.40/$8.10 | 0 | 162 | 59% |
| 20 Nov 2026 | $135.00 | $4.67 | $2.10/$5.70 | 6 | 137 | 57% |
| 20 Nov 2026 | $125.00 | $15.27 | $7.20/$10.70 | 0 | 28 | 56% |
| 20 Nov 2026 | $140.00 | $5.45 | $1.05/$4.70 | 0 | 105 | 63% |
| 20 Nov 2026 | $120.00 | $19.64 | $11.00/$13.50 | 0 | 122 | 51% |
| 20 Nov 2026 | $145.00 | $2.78 | $0.75/$2.60 | 2 | 191 | 62% |
| 20 Nov 2026 | $115.00 | $24.18 | $15.40/$18.80 | 0 | 184 | 64% |
| 20 Nov 2026 | $150.00 | $2.70 | $0.40/$2.95 | 1 | 127 | 74% |
| 20 Nov 2026 | $110.00 | $28.94 | $19.50/$23.50 | 0 | 10 | 62% |
| 20 Nov 2026 | $155.00 | $1.70 | $0.00/$2.70 | 0 | 14 | 86% |
| 20 Nov 2026 | $105.00 | $33.83 | $24.30/$28.30 | 0 | 1 | 65% |
| 20 Nov 2026 | $160.00 | $1.53 | $0.00/$3.80 | 0 | 9 | 93% |
| 20 Nov 2026 | $100.00 | $38.82 | $29.30/$33.00 | 0 | 0 | 63% |
| 20 Nov 2026 | $165.00 | $1.44 | $0.00/$2.60 | 0 | 6 | 101% |
| 20 Nov 2026 | $95.00 | $43.82 | $34.20/$38.30 | 0 | 2 | 87% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $130.00 | $3.67 | $3.10/$6.90 | 7 | 30 | 58% |
| 20 Nov 2026 | $135.00 | $7.00 | $6.20/$9.70 | 5 | 23 | 59% |
| 20 Nov 2026 | $125.00 | $1.90 | $1.00/$4.40 | 5 | 60 | 55% |
| 20 Nov 2026 | $140.00 | $6.88 | $9.60/$13.30 | 0 | 28 | 60% |
| 20 Nov 2026 | $120.00 | $1.04 | $0.05/$2.50 | 0 | 55 | 54% |
| 20 Nov 2026 | $145.00 | $10.05 | $13.80/$16.60 | 0 | 53 | 57% |
| 20 Nov 2026 | $115.00 | $0.54 | $0.00/$2.40 | 0 | 142 | 54% |
| 20 Nov 2026 | $150.00 | $13.37 | $18.30/$21.50 | 0 | 215 | 63% |
| 20 Nov 2026 | $110.00 | $0.28 | $0.00/$0.45 | 0 | 39 | 58% |
| 20 Nov 2026 | $155.00 | $18.12 | $22.70/$25.40 | 0 | 4 | 46% |
| 20 Nov 2026 | $105.00 | $0.11 | $0.00/$3.60 | 0 | 351 | 60% |
| 20 Nov 2026 | $160.00 | $22.94 | $26.90/$31.20 | 0 | 1 | 53% |
| 20 Nov 2026 | $100.00 | $0.04 | $0.00/$2.80 | 0 | 165 | 61% |
| 20 Nov 2026 | $165.00 | $27.85 | $32.30/$35.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $0.01 | $0.05/$2.50 | 0 | 81 | 134% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BOOT。
登录后参与讨论。